Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 1.220 | 1.230 | 1.190 | 1.190 | 41,100 | -0.04(-3.24%) |
Sep 24, 2024 | 1.200 | 1.270 | 1.190 | 1.230 | 39,865 | +0.02(+1.65%) |
Sep 23, 2024 | 1.210 | 1.230 | 1.190 | 1.210 | 43,768 | +0.00(+0.00%) |
Sep 20, 2024 | 1.240 | 1.260 | 1.190 | 1.210 | 177,979 | -0.04(-3.20%) |
Sep 19, 2024 | 1.200 | 1.260 | 1.200 | 1.250 | 146,268 | +0.05(+4.17%) |
Sep 18, 2024 | 1.210 | 1.232 | 1.200 | 1.200 | 29,606 | -0.02(-1.64%) |
Sep 17, 2024 | 1.240 | 1.270 | 1.200 | 1.220 | 19,259 | -0.01(-0.81%) |
Sep 16, 2024 | 1.230 | 1.280 | 1.200 | 1.230 | 51,253 | +0.00(+0.41%) |
Sep 13, 2024 | 1.240 | 1.280 | 1.210 | 1.225 | 109,059 | +0.03(+2.08%) |
Sep 12, 2024 | 1.140 | 1.270 | 1.132 | 1.200 | 114,451 | +0.07(+6.06%) |
Sep 11, 2024 | 1.200 | 1.200 | 1.120 | 1.131 | 53,478 | -0.07(-5.72%) |
Sep 10, 2024 | 1.170 | 1.200 | 1.100 | 1.200 | 45,509 | +0.04(+3.45%) |
Sep 09, 2024 | 1.160 | 1.190 | 1.110 | 1.160 | 79,554 | +0.01(+0.87%) |
Sep 06, 2024 | 1.110 | 1.160 | 1.100 | 1.150 | 44,244 | +0.01(+0.88%) |
Sep 05, 2024 | 1.140 | 1.160 | 1.100 | 1.140 | 27,976 | +0.00(+0.18%) |
Sep 04, 2024 | 1.130 | 1.150 | 1.060 | 1.138 | 81,676 | -0.01(-1.04%) |
Sep 03, 2024 | 1.200 | 1.200 | 1.100 | 1.150 | 62,374 | -0.05(-4.17%) |
Aug 30, 2024 | 0.9800 | 1.240 | 0.9800 | 1.200 | 383,774 | +0.08(+7.14%) |
Aug 29, 2024 | 1.100 | 1.145 | 1.090 | 1.120 | 49,182 | +0.02(+1.82%) |
Aug 28, 2024 | 1.100 | 1.130 | 1.060 | 1.100 | 45,285 | -0.03(-2.65%) |
Aug 27, 2024 | 1.110 | 1.150 | 1.040 | 1.130 | 100,071 | +0.03(+2.73%) |
Aug 26, 2024 | 1.080 | 1.150 | 1.060 | 1.100 | 185,987 | +0.03(+2.80%) |
Aug 23, 2024 | 0.9200 | 1.090 | 0.9200 | 1.070 | 158,774 | +0.13(+13.83%) |
Aug 22, 2024 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | 115,624 | +0.03(+3.32%) |
Aug 21, 2024 | 0.9000 | 0.9260 | 0.9000 | 0.9098 | 159,952 | +0.02(+2.25%) |
Aug 20, 2024 | 0.8773 | 0.9000 | 0.8300 | 0.8898 | 157,314 | +0.01(+1.11%) |
Aug 19, 2024 | 0.9200 | 0.9300 | 0.8680 | 0.8800 | 52,491 | -0.02(-1.91%) |
Aug 16, 2024 | 0.9100 | 0.9700 | 0.8911 | 0.8971 | 79,577 | +0.01(+0.74%) |
Aug 15, 2024 | 0.9710 | 1.020 | 0.8720 | 0.8905 | 103,745 | -0.09(-9.13%) |
Aug 14, 2024 | 1.010 | 1.050 | 0.9710 | 0.9800 | 60,347 | -0.03(-3.29%) |
Aug 13, 2024 | 1.000 | 1.040 | 0.9900 | 1.013 | 22,932 | +0.01(+1.33%) |
Aug 12, 2024 | 0.9900 | 1.030 | 0.9800 | 1.000 | 20,613 | +0.00(+0.01%) |
Aug 09, 2024 | 1.010 | 1.019 | 0.9800 | 0.9999 | 24,424 | +0.00(+0.49%) |
Aug 08, 2024 | 1.040 | 1.040 | 0.9569 | 0.9950 | 82,328 | -0.01(-1.00%) |
Aug 07, 2024 | 1.050 | 1.100 | 1.000 | 1.005 | 78,934 | -0.06(-5.19%) |
Aug 06, 2024 | 1.000 | 1.100 | 1.000 | 1.060 | 40,784 | +0.08(+8.16%) |
Aug 05, 2024 | 1.010 | 1.070 | 0.9200 | 0.9800 | 138,534 | -0.02(-2.00%) |
Aug 02, 2024 | 1.050 | 1.070 | 1.000 | 1.000 | 109,620 | -0.05(-4.76%) |
Aug 01, 2024 | 1.050 | 1.110 | 1.030 | 1.050 | 81,816 | +0.00(+0.00%) |
Jul 31, 2024 | 1.080 | 1.110 | 1.040 | 1.050 | 100,419 | -0.01(-0.94%) |
Jul 30, 2024 | 1.240 | 1.250 | 1.020 | 1.060 | 711,173 | -0.43(-28.62%) |
Jul 29, 2024 | 1.350 | 1.530 | 1.325 | 1.485 | 479,259 | +0.19(+14.23%) |
Jul 26, 2024 | 1.340 | 1.340 | 1.270 | 1.300 | 25,608 | -0.03(-2.62%) |
Jul 25, 2024 | 1.260 | 1.360 | 1.260 | 1.335 | 62,780 | +0.05(+4.30%) |
Jul 24, 2024 | 1.360 | 1.370 | 1.280 | 1.280 | 9,570 | -0.05(-3.76%) |
Jul 23, 2024 | 1.230 | 1.355 | 1.230 | 1.330 | 35,745 | +0.08(+6.40%) |
Jul 22, 2024 | 1.210 | 1.303 | 1.210 | 1.250 | 20,157 | +0.03(+2.46%) |
Jul 19, 2024 | 1.250 | 1.250 | 1.120 | 1.220 | 64,744 | -0.08(-6.15%) |
Jul 18, 2024 | 1.360 | 1.420 | 1.300 | 1.300 | 37,855 | -0.08(-5.80%) |
Jul 17, 2024 | 1.370 | 1.430 | 1.280 | 1.380 | 52,818 | +0.03(+2.60%) |
Jul 16, 2024 | 1.380 | 1.380 | 1.280 | 1.345 | 69,161 | -0.03(-1.82%) |
Jul 15, 2024 | 1.200 | 1.375 | 1.195 | 1.370 | 154,791 | +0.18(+15.13%) |
Jul 12, 2024 | 1.130 | 1.190 | 1.101 | 1.190 | 27,614 | +0.06(+5.31%) |
Jul 11, 2024 | 1.100 | 1.150 | 1.050 | 1.130 | 87,890 | +0.04(+3.67%) |
Jul 10, 2024 | 1.080 | 1.100 | 1.061 | 1.090 | 13,648 | +0.01(+0.93%) |
Jul 09, 2024 | 1.090 | 1.090 | 1.060 | 1.080 | 37,746 | -0.02(-1.82%) |
Jul 08, 2024 | 1.080 | 1.110 | 1.080 | 1.100 | 27,653 | +0.03(+2.80%) |
Jul 05, 2024 | 1.020 | 1.070 | 1.020 | 1.070 | 34,018 | +0.04(+3.88%) |
Jul 03, 2024 | 1.020 | 1.040 | 1.020 | 1.030 | 14,043 | +0.00(+0.00%) |
Jul 02, 2024 | 1.020 | 1.040 | 1.010 | 1.030 | 10,917 | -0.01(-0.96%) |