Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 23.42 | 23.47 | 23.40 | 23.47 | 527 | +0.56(+2.44%) |
Oct 03, 2024 | 22.84 | 22.91 | 22.84 | 22.91 | 115 | -0.47(-2.01%) |
Oct 02, 2024 | 23.35 | 23.38 | 23.35 | 23.38 | 129 | +0.24(+1.06%) |
Oct 01, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 160 | +0.10(+0.42%) |
Sep 30, 2024 | 23.14 | 23.14 | 23.04 | 23.04 | 245 | +0.38(+1.68%) |
Sep 27, 2024 | 22.73 | 22.73 | 22.64 | 22.66 | 1,180 | -0.07(-0.31%) |
Sep 26, 2024 | 22.80 | 22.80 | 22.68 | 22.73 | 655 | +0.50(+2.25%) |
Sep 25, 2024 | 22.33 | 22.33 | 22.23 | 22.23 | 163 | -0.43(-1.90%) |
Sep 24, 2024 | 22.63 | 22.66 | 22.63 | 22.66 | 199 | +0.61(+2.77%) |
Sep 23, 2024 | 22.00 | 22.05 | 22.00 | 22.05 | 368 | +0.08(+0.36%) |
Sep 20, 2024 | 22.10 | 22.10 | 21.97 | 21.97 | 848 | -0.24(-1.07%) |
Sep 19, 2024 | 22.23 | 22.23 | 22.18 | 22.21 | 1,246 | +0.26(+1.17%) |
Sep 18, 2024 | 22.11 | 22.11 | 21.95 | 21.95 | 392 | -0.08(-0.34%) |
Sep 17, 2024 | 21.92 | 22.03 | 21.90 | 22.03 | 1,774 | +0.22(+1.01%) |
Sep 16, 2024 | 21.80 | 21.81 | 21.80 | 21.81 | 169 | +0.10(+0.46%) |
Sep 13, 2024 | 21.66 | 21.71 | 21.66 | 21.71 | 663 | +0.28(+1.31%) |
Sep 12, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 13 | +0.21(+0.99%) |
Sep 11, 2024 | 21.24 | 21.24 | 21.22 | 21.22 | 138 | -0.16(-0.75%) |
Sep 10, 2024 | 21.37 | 21.38 | 21.37 | 21.38 | 1,291 | -0.16(-0.74%) |
Sep 09, 2024 | 21.56 | 21.56 | 21.54 | 21.54 | 146 | -0.12(-0.57%) |
Sep 06, 2024 | 21.87 | 21.87 | 21.66 | 21.66 | 220 | -0.29(-1.30%) |
Sep 05, 2024 | 21.90 | 21.95 | 21.90 | 21.95 | 1,546 | +0.13(+0.60%) |
Sep 04, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 12 | +0.07(+0.32%) |
Sep 03, 2024 | 21.87 | 21.87 | 21.70 | 21.75 | 1,929 | -0.07(-0.32%) |
Aug 30, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 138 | -0.16(-0.73%) |
Aug 29, 2024 | 21.86 | 21.98 | 21.83 | 21.98 | 453 | -0.07(-0.32%) |
Aug 28, 2024 | 21.94 | 22.06 | 21.94 | 22.05 | 2,636 | -0.03(-0.14%) |
Aug 27, 2024 | 22.16 | 22.16 | 22.06 | 22.08 | 1,455 | +0.02(+0.09%) |
Aug 26, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 104 | -0.10(-0.45%) |
Aug 23, 2024 | 22.00 | 22.16 | 22.00 | 22.16 | 433 | +0.28(+1.28%) |
Aug 22, 2024 | 21.89 | 21.89 | 21.83 | 21.88 | 994 | -0.17(-0.77%) |
Aug 21, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 94 | -0.02(-0.09%) |
Aug 20, 2024 | 22.09 | 22.11 | 22.07 | 22.07 | 306 | -0.34(-1.52%) |
Aug 19, 2024 | 22.28 | 22.41 | 22.28 | 22.41 | 1,810 | +0.47(+2.14%) |
Aug 16, 2024 | 21.98 | 22.03 | 21.94 | 21.94 | 5,225 | -0.05(-0.23%) |
Aug 15, 2024 | 21.89 | 21.99 | 21.89 | 21.99 | 330 | +0.18(+0.82%) |
Aug 14, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 1 | +0.02(+0.09%) |
Aug 13, 2024 | 21.70 | 21.79 | 21.70 | 21.79 | 158 | +0.20(+0.93%) |
Aug 12, 2024 | 21.62 | 21.62 | 21.52 | 21.59 | 222 | +0.14(+0.65%) |
Aug 09, 2024 | 21.51 | 21.51 | 21.45 | 21.45 | 1,466 | +0.15(+0.70%) |
Aug 08, 2024 | 21.33 | 21.33 | 21.30 | 21.30 | 366 | +0.22(+1.04%) |
Aug 07, 2024 | 21.07 | 21.18 | 21.07 | 21.08 | 8,282 | +0.38(+1.85%) |
Aug 06, 2024 | 20.70 | 20.80 | 20.70 | 20.70 | 441 | +0.14(+0.67%) |
Aug 05, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 63 | -0.45(-2.14%) |
Aug 02, 2024 | 21.00 | 21.01 | 21.00 | 21.01 | 209 | -0.24(-1.13%) |