Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 1.340 | 1.440 | 1.290 | 1.320 | 670,581 | -0.05(-3.65%) |
Jul 12, 2024 | 1.430 | 1.510 | 1.310 | 1.370 | 760,101 | -0.06(-4.20%) |
Jul 11, 2024 | 1.300 | 1.430 | 1.290 | 1.430 | 680,598 | +0.14(+10.85%) |
Jul 10, 2024 | 1.330 | 1.370 | 1.220 | 1.290 | 1,021,686 | -0.05(-3.73%) |
Jul 09, 2024 | 1.350 | 1.470 | 1.260 | 1.340 | 1,219,855 | -0.05(-3.60%) |
Jul 08, 2024 | 1.340 | 1.400 | 1.260 | 1.390 | 1,259,730 | +0.12(+9.45%) |
Jul 05, 2024 | 1.180 | 1.320 | 1.150 | 1.270 | 1,306,078 | +0.11(+9.48%) |
Jul 03, 2024 | 1.150 | 1.230 | 1.138 | 1.160 | 509,105 | +0.02(+1.75%) |
Jul 02, 2024 | 1.130 | 1.220 | 1.110 | 1.140 | 594,956 | -0.02(-1.72%) |
Jul 01, 2024 | 1.200 | 1.370 | 1.110 | 1.160 | 2,193,187 | -0.02(-1.69%) |
Jun 28, 2024 | 1.150 | 1.250 | 1.060 | 1.180 | 779,370 | +0.04(+3.96%) |
Jun 27, 2024 | 1.220 | 1.248 | 1.090 | 1.135 | 846,373 | -0.07(-6.20%) |
Jun 26, 2024 | 1.170 | 1.225 | 1.120 | 1.210 | 671,187 | +0.05(+4.31%) |
Jun 25, 2024 | 1.200 | 1.200 | 1.050 | 1.160 | 844,046 | +0.00(+0.00%) |
Jun 24, 2024 | 1.180 | 1.260 | 1.150 | 1.160 | 980,690 | +0.00(+0.00%) |
Jun 21, 2024 | 1.110 | 1.280 | 1.110 | 1.160 | 1,872,703 | +0.01(+0.87%) |
Jun 20, 2024 | 0.9470 | 1.190 | 0.9450 | 1.150 | 2,724,558 | +0.22(+23.35%) |
Jun 18, 2024 | 0.9900 | 1.000 | 0.8900 | 0.9323 | 1,559,730 | -0.09(-8.60%) |
Jun 17, 2024 | 0.9100 | 1.250 | 0.9100 | 1.020 | 10,732,658 | +0.16(+18.47%) |
Jun 14, 2024 | 0.8635 | 0.9030 | 0.8099 | 0.8610 | 802,115 | -0.01(-1.32%) |
Jun 13, 2024 | 0.8800 | 0.8880 | 0.8550 | 0.8725 | 156,546 | -0.02(-2.22%) |
Jun 12, 2024 | 0.8300 | 0.9000 | 0.8154 | 0.8923 | 384,704 | +0.08(+9.48%) |
Jun 11, 2024 | 0.8201 | 0.8400 | 0.7844 | 0.8150 | 166,543 | -0.03(-3.10%) |
Jun 10, 2024 | 0.8808 | 0.9043 | 0.8200 | 0.8411 | 230,856 | -0.05(-5.76%) |
Jun 07, 2024 | 0.9900 | 0.9900 | 0.8833 | 0.8925 | 312,603 | -0.11(-10.75%) |
Jun 06, 2024 | 0.8930 | 1.000 | 0.8700 | 1.000 | 943,428 | +0.12(+14.14%) |
Jun 05, 2024 | 0.8710 | 0.8950 | 0.8300 | 0.8761 | 388,428 | +0.04(+4.30%) |
Jun 04, 2024 | 0.8240 | 0.8868 | 0.7950 | 0.8400 | 256,656 | +0.02(+2.69%) |
Jun 03, 2024 | 0.8200 | 0.8300 | 0.7899 | 0.8180 | 173,680 | +0.01(+1.11%) |
May 31, 2024 | 0.8300 | 0.8325 | 0.8042 | 0.8090 | 160,649 | -0.01(-0.86%) |
May 30, 2024 | 0.8300 | 0.8551 | 0.7900 | 0.8160 | 354,888 | -0.03(-3.69%) |
May 29, 2024 | 0.9000 | 0.9389 | 0.8300 | 0.8473 | 459,768 | -0.05(-5.98%) |
May 28, 2024 | 0.9550 | 0.9700 | 0.8910 | 0.9012 | 385,970 | -0.04(-4.53%) |
May 24, 2024 | 0.9990 | 1.000 | 0.9250 | 0.9440 | 264,743 | -0.03(-3.54%) |
May 23, 2024 | 0.9800 | 1.000 | 0.9500 | 0.9786 | 242,824 | +0.00(+0.00%) |
May 22, 2024 | 1.010 | 1.020 | 0.9700 | 0.9786 | 260,138 | -0.01(-1.16%) |
May 21, 2024 | 1.020 | 1.020 | 0.9700 | 0.9901 | 255,490 | -0.03(-2.93%) |
May 20, 2024 | 1.040 | 1.060 | 1.000 | 1.020 | 309,249 | -0.04(-3.77%) |
May 17, 2024 | 1.080 | 1.080 | 1.020 | 1.060 | 195,026 | +0.00(+0.00%) |
May 16, 2024 | 1.060 | 1.090 | 1.040 | 1.060 | 296,571 | -0.02(-1.85%) |
May 15, 2024 | 1.040 | 1.090 | 1.010 | 1.080 | 648,030 | +0.06(+5.88%) |
May 14, 2024 | 1.000 | 1.030 | 0.9800 | 1.020 | 679,292 | +0.02(+2.00%) |
May 13, 2024 | 1.050 | 1.050 | 0.9701 | 1.000 | 821,000 | -0.05(-4.76%) |
May 10, 2024 | 1.110 | 1.120 | 1.010 | 1.050 | 1,247,362 | -0.06(-5.41%) |
May 09, 2024 | 1.350 | 1.440 | 1.050 | 1.110 | 5,657,591 | -1.79(-61.72%) |
May 08, 2024 | 2.860 | 2.930 | 2.690 | 2.900 | 441,334 | +0.03(+1.05%) |
May 07, 2024 | 2.740 | 2.960 | 2.720 | 2.870 | 203,730 | +0.15(+5.51%) |
May 06, 2024 | 2.630 | 2.790 | 2.620 | 2.720 | 103,243 | +0.07(+2.64%) |
May 03, 2024 | 2.610 | 2.750 | 2.550 | 2.650 | 81,690 | +0.08(+3.11%) |
May 02, 2024 | 2.640 | 2.850 | 2.530 | 2.570 | 161,718 | -0.03(-1.15%) |