Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.410 | 1.520 | 1.410 | 1.460 | 47,502 | -0.02(-1.28%) |
Jun 13, 2024 | 1.370 | 1.500 | 1.340 | 1.479 | 81,379 | +0.09(+6.40%) |
Jun 12, 2024 | 1.380 | 1.420 | 1.290 | 1.390 | 54,610 | -0.03(-2.11%) |
Jun 11, 2024 | 1.380 | 1.420 | 1.300 | 1.420 | 64,066 | +0.06(+4.41%) |
Jun 10, 2024 | 1.290 | 1.420 | 1.280 | 1.360 | 78,440 | +0.02(+1.49%) |
Jun 07, 2024 | 1.442 | 1.442 | 1.180 | 1.340 | 63,886 | -0.04(-2.90%) |
Jun 06, 2024 | 1.330 | 1.437 | 1.290 | 1.380 | 131,436 | +0.09(+6.98%) |
Jun 05, 2024 | 1.350 | 1.360 | 1.260 | 1.290 | 53,218 | -0.06(-4.44%) |
Jun 04, 2024 | 1.410 | 1.466 | 1.340 | 1.350 | 33,595 | -0.12(-8.16%) |
Jun 03, 2024 | 1.400 | 1.490 | 1.306 | 1.470 | 40,830 | +0.11(+8.09%) |
May 31, 2024 | 1.350 | 1.360 | 1.308 | 1.360 | 7,239 | +0.01(+0.75%) |
May 30, 2024 | 1.330 | 1.397 | 1.310 | 1.350 | 20,225 | +0.04(+3.05%) |
May 29, 2024 | 1.340 | 1.360 | 1.310 | 1.310 | 42,419 | -0.07(-5.07%) |
May 28, 2024 | 1.470 | 1.500 | 1.310 | 1.380 | 266,281 | -0.02(-1.43%) |
May 24, 2024 | 1.330 | 1.400 | 1.300 | 1.400 | 25,517 | +0.03(+2.21%) |
May 23, 2024 | 1.400 | 1.400 | 1.362 | 1.370 | 17,040 | -0.07(-4.88%) |
May 22, 2024 | 1.440 | 1.470 | 1.330 | 1.440 | 56,789 | -0.05(-3.36%) |
May 21, 2024 | 1.440 | 1.490 | 1.411 | 1.490 | 36,816 | +0.07(+4.93%) |
May 20, 2024 | 1.400 | 1.450 | 1.385 | 1.420 | 51,121 | +0.01(+0.71%) |
May 17, 2024 | 1.400 | 1.445 | 1.390 | 1.410 | 44,202 | +0.01(+0.71%) |
May 16, 2024 | 1.400 | 1.425 | 1.390 | 1.400 | 15,708 | -0.02(-1.41%) |
May 15, 2024 | 1.470 | 1.480 | 1.365 | 1.420 | 71,798 | -0.03(-2.07%) |
May 14, 2024 | 1.430 | 1.520 | 1.370 | 1.450 | 66,697 | -0.01(-0.68%) |
May 13, 2024 | 1.550 | 1.550 | 1.420 | 1.460 | 32,686 | -0.04(-2.67%) |
May 10, 2024 | 1.510 | 1.530 | 1.430 | 1.500 | 40,879 | -0.02(-1.32%) |
May 09, 2024 | 1.550 | 1.569 | 1.510 | 1.520 | 23,343 | -0.03(-1.94%) |
May 08, 2024 | 1.580 | 1.620 | 1.530 | 1.550 | 47,525 | -0.03(-1.90%) |
May 07, 2024 | 1.570 | 1.627 | 1.540 | 1.580 | 43,454 | +0.01(+0.64%) |
May 06, 2024 | 1.600 | 1.620 | 1.530 | 1.570 | 70,178 | -0.05(-3.09%) |
May 03, 2024 | 1.610 | 1.665 | 1.520 | 1.620 | 45,802 | +0.00(+0.00%) |
May 02, 2024 | 1.590 | 1.760 | 1.530 | 1.620 | 281,471 | +0.01(+0.62%) |
May 01, 2024 | 1.630 | 1.640 | 1.511 | 1.610 | 75,058 | -0.06(-3.59%) |
Apr 30, 2024 | 1.650 | 1.700 | 1.600 | 1.670 | 106,682 | +0.01(+0.60%) |
Apr 29, 2024 | 1.470 | 1.840 | 1.470 | 1.660 | 477,385 | +0.22(+15.28%) |
Apr 26, 2024 | 1.470 | 1.500 | 1.440 | 1.440 | 58,104 | -0.01(-0.69%) |
Apr 25, 2024 | 1.450 | 1.509 | 1.440 | 1.450 | 52,672 | -0.05(-3.33%) |
Apr 24, 2024 | 1.330 | 1.530 | 1.330 | 1.500 | 129,365 | +0.18(+13.64%) |
Apr 23, 2024 | 1.300 | 1.375 | 1.300 | 1.320 | 48,063 | +0.05(+3.94%) |
Apr 22, 2024 | 1.240 | 1.300 | 1.240 | 1.270 | 51,526 | -0.05(-3.79%) |
Apr 19, 2024 | 1.360 | 1.390 | 1.230 | 1.320 | 108,658 | -0.08(-5.71%) |
Apr 18, 2024 | 1.500 | 1.515 | 1.390 | 1.400 | 92,429 | -0.08(-5.41%) |
Apr 17, 2024 | 1.510 | 1.560 | 1.400 | 1.480 | 389,884 | +0.03(+2.07%) |
Apr 16, 2024 | 1.320 | 1.460 | 1.320 | 1.450 | 405,797 | +0.15(+11.54%) |
Apr 15, 2024 | 1.520 | 1.520 | 1.150 | 1.300 | 842,440 | -0.28(-17.72%) |
Apr 12, 2024 | 1.890 | 1.930 | 1.330 | 1.580 | 1,027,511 | -0.25(-13.66%) |
Apr 11, 2024 | 2.210 | 2.240 | 1.650 | 1.830 | 2,813,929 | -2.15(-54.02%) |
Apr 10, 2024 | 4.140 | 4.190 | 3.920 | 3.980 | 87,761 | -0.10(-2.45%) |
Apr 09, 2024 | 4.110 | 4.210 | 4.020 | 4.080 | 127,386 | -0.02(-0.49%) |
Apr 08, 2024 | 3.940 | 4.200 | 3.825 | 4.100 | 124,344 | +0.10(+2.50%) |
Apr 05, 2024 | 3.720 | 4.040 | 3.530 | 4.000 | 122,876 | +0.24(+6.38%) |
Apr 04, 2024 | 4.060 | 4.430 | 3.740 | 3.760 | 265,122 | -0.55(-12.76%) |
Apr 03, 2024 | 3.980 | 4.590 | 3.950 | 4.310 | 191,714 | +0.27(+6.68%) |
Apr 02, 2024 | 3.800 | 4.170 | 3.786 | 4.040 | 142,868 | +0.04(+1.00%) |