Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	45.73	45.76	45.45	45.63	2,024	-0.26(-0.57%)
Jan 14, 2026	45.69	46.00	45.69	45.89	3,543	+0.37(+0.81%)
Jan 13, 2026	45.72	45.72	45.35	45.52	4,803	-0.58(-1.26%)
Jan 12, 2026	46.09	46.17	45.98	46.10	2,864	+0.12(+0.26%)
Jan 09, 2026	45.90	45.98	45.84	45.98	3,074	-0.14(-0.29%)
Jan 08, 2026	45.78	46.21	45.78	46.12	8,471	-0.18(-0.39%)
Jan 07, 2026	46.11	46.48	46.11	46.30	5,556	+0.15(+0.32%)
Jan 06, 2026	46.04	46.15	46.01	46.15	4,323	+0.29(+0.63%)
Jan 05, 2026	45.62	45.92	45.62	45.86	9,240	+0.39(+0.85%)
Jan 02, 2026	45.54	45.60	45.30	45.47	26,465	+0.20(+0.44%)
Dec 31, 2025	45.30	45.44	45.07	45.27	2,219	-0.14(-0.30%)
Dec 30, 2025	45.55	45.70	45.37	45.41	4,567	+0.00(+0.00%)
Dec 29, 2025	45.51	45.51	45.38	45.41	2,667	-0.32(-0.70%)
Dec 26, 2025	45.74	45.91	45.54	45.73	9,089	-0.01(-0.02%)
Dec 24, 2025	45.77	45.77	45.74	45.74	473	+0.20(+0.44%)
Dec 23, 2025	45.35	45.76	45.35	45.54	9,639	+0.36(+0.80%)
Dec 22, 2025	45.62	45.63	45.08	45.18	135,813	+0.36(+0.80%)
Dec 19, 2025	44.74	44.85	44.72	44.82	4,159	+0.12(+0.27%)
Dec 18, 2025	44.54	44.80	44.44	44.70	3,616	+0.06(+0.15%)
Dec 17, 2025	44.58	44.67	44.58	44.63	1,080	-0.49(-1.09%)
Dec 16, 2025	45.44	45.44	45.13	45.13	5,126	-0.05(-0.11%)
Dec 15, 2025	45.44	45.44	45.17	45.17	1,224	+0.04(+0.09%)
Dec 12, 2025	45.08	45.43	45.08	45.14	2,922	-0.63(-1.38%)
Dec 11, 2025	45.77	45.82	45.72	45.77	4,178	+0.05(+0.12%)
Dec 10, 2025	45.26	45.84	45.26	45.71	7,713	+0.34(+0.75%)
Dec 09, 2025	45.26	45.43	45.26	45.37	3,309	-0.08(-0.17%)
Dec 08, 2025	45.56	45.60	45.27	45.45	3,882	+0.03(+0.07%)
Dec 05, 2025	45.57	45.57	45.26	45.42	3,029	-0.01(-0.02%)
Dec 04, 2025	45.65	45.67	45.31	45.43	10,588	-0.16(-0.35%)
Dec 03, 2025	45.41	45.82	45.26	45.59	9,252	+0.34(+0.76%)
Dec 02, 2025	45.01	45.25	45.01	45.24	72,323	+0.33(+0.74%)
Dec 01, 2025	45.10	45.12	44.75	44.91	2,321	-0.14(-0.32%)
Nov 28, 2025	44.90	45.05	44.49	45.05	3,051	+0.15(+0.34%)
Nov 26, 2025	44.81	44.93	44.72	44.90	4,187	+0.76(+1.72%)
Nov 25, 2025	43.85	44.17	43.85	44.14	3,697	+0.23(+0.52%)
Nov 24, 2025	43.57	43.99	43.57	43.91	6,937	+0.14(+0.32%)
Nov 21, 2025	43.46	43.77	43.46	43.77	1,712	+0.57(+1.33%)
Nov 20, 2025	43.60	43.76	43.12	43.20	34,447	+0.08(+0.19%)
Nov 19, 2025	43.13	43.13	43.12	43.12	928	-0.56(-1.29%)
Nov 18, 2025	43.60	43.83	43.47	43.68	4,473	-0.25(-0.58%)
Nov 17, 2025	44.09	44.13	43.79	43.93	4,670	-0.35(-0.78%)
Nov 14, 2025	44.06	44.47	43.97	44.28	3,583	-0.10(-0.22%)
Nov 13, 2025	44.85	44.85	44.22	44.38	5,365	-0.70(-1.56%)
Nov 12, 2025	44.96	45.20	44.96	45.08	5,058	-0.02(-0.04%)
Nov 11, 2025	45.01	45.42	45.01	45.10	3,746	-0.01(-0.02%)
Nov 10, 2025	44.86	45.24	44.86	45.11	1,198	+0.10(+0.23%)
Nov 07, 2025	44.55	45.01	44.55	45.01	2,112	+0.24(+0.55%)
Nov 06, 2025	45.12	45.12	44.49	44.76	2,955	-0.57(-1.26%)
Nov 05, 2025	44.77	45.39	44.77	45.33	1,673	+0.52(+1.17%)
Nov 04, 2025	44.93	45.00	44.60	44.81	4,264	-0.32(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.