Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100 | +0.16(+0.64%) |
Aug 20, 2024 | 24.71 | 24.76 | 24.71 | 24.73 | 2,666 | -0.12(-0.49%) |
Aug 19, 2024 | 24.78 | 24.87 | 24.78 | 24.85 | 8,962 | +0.08(+0.33%) |
Aug 16, 2024 | 24.78 | 24.81 | 24.77 | 24.77 | 2,263 | +0.07(+0.26%) |
Aug 15, 2024 | 24.71 | 24.80 | 24.67 | 24.70 | 72,397 | +0.19(+0.78%) |
Aug 14, 2024 | 24.45 | 24.54 | 24.45 | 24.51 | 4,553 | +0.08(+0.31%) |
Aug 13, 2024 | 24.39 | 24.44 | 24.39 | 24.43 | 438 | +0.09(+0.39%) |
Aug 12, 2024 | 24.41 | 24.43 | 24.28 | 24.34 | 15,279 | -0.22(-0.91%) |
Aug 09, 2024 | 24.52 | 24.61 | 24.52 | 24.56 | 10,048 | -0.03(-0.13%) |
Aug 08, 2024 | 24.52 | 24.65 | 24.49 | 24.60 | 7,745 | +0.23(+0.93%) |
Aug 07, 2024 | 24.77 | 24.79 | 24.34 | 24.37 | 19,106 | -0.17(-0.70%) |
Aug 06, 2024 | 24.33 | 24.67 | 24.33 | 24.54 | 15,555 | +0.35(+1.47%) |
Aug 05, 2024 | 24.09 | 24.44 | 23.73 | 24.19 | 14,979 | -0.67(-2.71%) |
Aug 02, 2024 | 25.14 | 25.20 | 24.71 | 24.86 | 14,536 | -0.43(-1.72%) |
Aug 01, 2024 | 25.71 | 25.71 | 25.24 | 25.30 | 20,316 | -0.25(-0.98%) |
Jul 31, 2024 | 25.62 | 25.72 | 25.55 | 25.55 | 5,626 | +0.06(+0.25%) |
Jul 30, 2024 | 25.56 | 25.56 | 25.41 | 25.48 | 20,180 | +0.11(+0.44%) |
Jul 29, 2024 | 25.53 | 25.53 | 25.34 | 25.37 | 3,254 | -0.03(-0.10%) |
Jul 26, 2024 | 25.30 | 25.40 | 25.21 | 25.40 | 2,459 | +0.25(+0.99%) |
Jul 25, 2024 | 25.12 | 25.26 | 25.07 | 25.15 | 19,521 | +0.03(+0.12%) |
Jul 24, 2024 | 25.24 | 25.32 | 25.10 | 25.12 | 3,569 | -0.36(-1.40%) |
Jul 23, 2024 | 25.46 | 25.56 | 25.45 | 25.47 | 7,973 | -0.01(-0.02%) |
Jul 22, 2024 | 25.32 | 25.51 | 25.22 | 25.48 | 87,904 | +0.27(+1.07%) |
Jul 19, 2024 | 25.15 | 25.23 | 25.15 | 25.21 | 4,805 | -0.04(-0.16%) |
Jul 18, 2024 | 25.50 | 25.55 | 25.19 | 25.25 | 12,070 | -0.22(-0.85%) |
Jul 17, 2024 | 25.30 | 25.58 | 25.30 | 25.47 | 49,350 | -0.03(-0.12%) |
Jul 16, 2024 | 25.17 | 25.51 | 25.17 | 25.50 | 42,360 | +0.31(+1.22%) |
Jul 15, 2024 | 25.20 | 25.31 | 25.13 | 25.19 | 20,727 | +0.01(+0.06%) |
Jul 12, 2024 | 25.30 | 25.36 | 25.15 | 25.18 | 18,679 | +0.01(+0.04%) |
Jul 11, 2024 | 25.14 | 25.18 | 24.92 | 25.17 | 14,736 | +0.31(+1.24%) |
Jul 10, 2024 | 24.73 | 24.86 | 24.73 | 24.86 | 62,171 | +0.24(+0.97%) |
Jul 09, 2024 | 24.76 | 24.80 | 24.57 | 24.62 | 8,768 | -0.04(-0.18%) |
Jul 08, 2024 | 24.75 | 24.77 | 24.63 | 24.66 | 49,744 | -0.03(-0.13%) |
Jul 05, 2024 | 24.86 | 24.86 | 24.69 | 24.70 | 10,535 | -0.08(-0.31%) |
Jul 03, 2024 | 24.79 | 24.87 | 24.76 | 24.78 | 3,069 | +0.07(+0.28%) |
Jul 02, 2024 | 24.71 | 24.73 | 24.58 | 24.71 | 34,885 | +0.14(+0.55%) |
Jul 01, 2024 | 24.93 | 24.93 | 24.53 | 24.57 | 11,663 | -0.10(-0.39%) |
Jun 28, 2024 | 24.76 | 24.76 | 24.64 | 24.67 | 1,604 | +0.03(+0.12%) |
Jun 27, 2024 | 24.67 | 24.69 | 24.55 | 24.64 | 84,709 | +0.00(+0.01%) |
Jun 26, 2024 | 24.64 | 24.67 | 24.60 | 24.64 | 2,029 | +0.01(+0.02%) |
Jun 25, 2024 | 24.77 | 24.78 | 24.59 | 24.63 | 5,974 | -0.11(-0.45%) |
Jun 24, 2024 | 24.66 | 24.76 | 24.66 | 24.74 | 2,475 | +0.17(+0.71%) |
Jun 21, 2024 | 24.62 | 24.62 | 24.57 | 24.57 | 594 | +0.01(+0.03%) |
Jun 20, 2024 | 24.38 | 24.59 | 24.38 | 24.56 | 2,555 | +0.12(+0.50%) |
Jun 18, 2024 | 24.38 | 24.44 | 24.38 | 24.44 | 1,631 | +0.10(+0.39%) |
Jun 17, 2024 | 24.20 | 24.35 | 24.20 | 24.34 | 3,596 | +0.09(+0.38%) |
Jun 14, 2024 | 24.51 | 24.51 | 24.23 | 24.25 | 29,277 | -0.22(-0.89%) |
Jun 13, 2024 | 24.43 | 24.47 | 24.43 | 24.47 | 4,765 | -0.23(-0.92%) |
Jun 12, 2024 | 24.73 | 24.75 | 24.69 | 24.69 | 13,447 | +0.17(+0.71%) |
Jun 11, 2024 | 24.45 | 24.53 | 24.45 | 24.52 | 13,444 | -0.19(-0.78%) |
Jun 10, 2024 | 24.64 | 24.72 | 24.64 | 24.71 | 602 | +0.00(+0.00%) |
Jun 07, 2024 | 24.80 | 24.82 | 24.69 | 24.71 | 7,349 | -0.16(-0.64%) |
Jun 06, 2024 | 24.98 | 24.98 | 24.86 | 24.87 | 28,706 | -0.15(-0.59%) |
Jun 05, 2024 | 25.01 | 25.02 | 24.83 | 25.02 | 306,446 | +0.16(+0.66%) |
Jun 04, 2024 | 25.06 | 25.06 | 24.83 | 24.86 | 207,305 | -0.20(-0.82%) |