Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.1776	0.1949	0.1723	0.1822	1,640,754	+0.01(+4.65%)
Mar 19, 2026	0.1808	0.1866	0.1697	0.1741	3,162,288	-0.01(-4.65%)
Mar 18, 2026	0.1937	0.1940	0.1768	0.1826	1,961,345	+0.00(+0.33%)
Mar 17, 2026	0.1900	0.1904	0.1812	0.1820	1,190,235	-0.01(-5.80%)
Mar 16, 2026	0.1900	0.1997	0.1898	0.1932	910,697	-0.00(-0.16%)
Mar 13, 2026	0.2146	0.2190	0.1914	0.1935	1,917,219	-0.02(-9.96%)
Mar 12, 2026	0.2101	0.2232	0.2100	0.2149	1,828,277	+0.00(+2.28%)
Mar 11, 2026	0.2250	0.2400	0.2100	0.2101	4,489,683	-0.05(-18.60%)
Mar 10, 2026	0.2203	0.2685	0.2184	0.2581	3,419,723	+0.03(+15.12%)
Mar 09, 2026	0.2198	0.2340	0.2050	0.2242	1,499,690	+0.00(+0.90%)
Mar 06, 2026	0.2149	0.2300	0.2122	0.2222	1,114,490	+0.01(+3.35%)
Mar 05, 2026	0.2250	0.2337	0.2100	0.2150	1,528,976	-0.00(-2.05%)
Mar 04, 2026	0.2250	0.2505	0.2178	0.2195	2,139,195	-0.00(-1.97%)
Mar 03, 2026	0.2071	0.2391	0.2070	0.2239	1,887,496	+0.01(+2.42%)
Mar 02, 2026	0.2531	0.2532	0.2020	0.2186	4,304,072	-0.05(-18.07%)
Feb 27, 2026	0.3133	0.3400	0.2601	0.2668	6,100,628	-0.04(-11.60%)
Feb 26, 2026	0.3494	0.3890	0.2875	0.3018	15,438,172	-0.01(-3.42%)
Feb 25, 2026	0.2850	0.3630	0.2501	0.3125	23,944,376	+0.02(+7.46%)
Feb 24, 2026	0.3127	0.4300	0.2501	0.2908	250,678,880	+0.03(+11.37%)
Feb 23, 2026	0.2213	0.2850	0.2008	0.2611	174,411,520	+0.08(+43.07%)
Feb 20, 2026	0.1900	0.1900	0.1750	0.1825	1,050,475	-0.01(-3.08%)
Feb 19, 2026	0.1926	0.1950	0.1805	0.1883	768,323	+0.00(+0.16%)
Feb 18, 2026	0.1762	0.1967	0.1746	0.1880	1,187,583	+0.01(+3.18%)
Feb 17, 2026	0.1860	0.1990	0.1750	0.1822	2,498,980	-0.01(-5.20%)
Feb 13, 2026	0.2025	0.2170	0.1922	0.1922	1,739,708	-0.02(-7.51%)
Feb 12, 2026	0.2128	0.2398	0.2029	0.2078	3,780,803	-0.01(-4.24%)
Feb 11, 2026	0.1980	0.2300	0.1980	0.2170	4,883,755	+0.01(+3.83%)
Feb 10, 2026	0.2000	0.2444	0.1844	0.2090	22,168,476	-0.04(-17.06%)
Feb 09, 2026	0.2209	0.2914	0.1870	0.2520	380,633,024	+0.09(+55.56%)
Feb 06, 2026	0.1700	0.1793	0.1500	0.1620	2,810,796	-0.00(-2.06%)
Feb 05, 2026	0.1843	0.1930	0.1654	0.1654	3,105,240	-0.01(-6.02%)
Feb 04, 2026	0.1950	0.2071	0.1710	0.1760	2,306,936	-0.02(-7.85%)
Feb 03, 2026	0.1969	0.2001	0.1888	0.1910	865,862	-0.01(-2.85%)
Feb 02, 2026	0.2249	0.2270	0.1907	0.1966	4,841,015	-0.03(-14.19%)
Jan 30, 2026	0.2006	0.2300	0.1852	0.2291	6,563,212	+0.02(+9.83%)
Jan 29, 2026	0.1900	0.2086	0.1820	0.2086	4,076,372	+0.01(+5.83%)
Jan 28, 2026	0.2092	0.2346	0.1500	0.1971	14,535,540	-0.08(-28.35%)
Jan 27, 2026	0.2768	0.2915	0.2700	0.2751	1,730,236	+0.01(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.