Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	3.600	3.750	3.590	3.660	452,191	+0.08(+2.23%)
Dec 30, 2025	3.690	3.695	3.540	3.580	229,764	+0.00(+0.00%)
Dec 29, 2025	3.740	3.800	3.560	3.580	667,925	-0.16(-4.28%)
Dec 26, 2025	3.680	3.805	3.615	3.740	447,681	+0.07(+1.91%)
Dec 24, 2025	3.620	3.680	3.550	3.670	204,579	+0.07(+1.94%)
Dec 23, 2025	3.650	3.700	3.535	3.600	422,359	-0.02(-0.55%)
Dec 22, 2025	3.600	3.680	3.513	3.620	400,023	+0.08(+2.26%)
Dec 19, 2025	3.360	3.580	3.360	3.540	488,090	+0.22(+6.63%)
Dec 18, 2025	3.450	3.500	3.310	3.320	419,645	-0.11(-3.21%)
Dec 17, 2025	3.560	3.750	3.400	3.430	1,298,969	-0.08(-2.28%)
Dec 16, 2025	3.270	3.585	3.210	3.510	1,191,798	+0.19(+5.72%)
Dec 15, 2025	3.010	3.460	2.960	3.320	2,420,174	+0.39(+13.31%)
Dec 12, 2025	2.950	3.000	2.900	2.930	186,521	-0.01(-0.34%)
Dec 11, 2025	2.940	2.970	2.900	2.940	177,420	+0.00(+0.00%)
Dec 10, 2025	2.830	2.985	2.830	2.940	236,980	+0.10(+3.52%)
Dec 09, 2025	2.910	2.995	2.820	2.840	199,314	-0.05(-1.73%)
Dec 08, 2025	2.840	2.910	2.775	2.890	253,763	+0.06(+2.12%)
Dec 05, 2025	2.830	2.866	2.770	2.830	286,258	+0.08(+2.91%)
Dec 04, 2025	2.660	2.845	2.630	2.750	589,055	+0.06(+2.23%)
Dec 03, 2025	2.550	2.760	2.485	2.690	633,621	+0.12(+4.67%)
Dec 02, 2025	2.720	2.724	2.560	2.570	189,010	-0.15(-5.51%)
Dec 01, 2025	2.820	2.850	2.710	2.720	330,743	-0.10(-3.55%)
Nov 28, 2025	2.760	2.855	2.760	2.820	243,690	+0.06(+2.17%)
Nov 26, 2025	2.690	2.780	2.600	2.760	295,125	+0.07(+2.60%)
Nov 25, 2025	2.540	2.700	2.540	2.690	218,116	+0.14(+5.49%)
Nov 24, 2025	2.590	2.640	2.500	2.550	308,294	-0.05(-1.92%)
Nov 21, 2025	2.510	2.610	2.500	2.600	180,718	+0.07(+2.77%)
Nov 20, 2025	2.620	2.670	2.520	2.530	333,939	-0.07(-2.69%)
Nov 19, 2025	2.700	2.700	2.550	2.600	326,430	-0.07(-2.62%)
Nov 18, 2025	2.560	2.760	2.560	2.670	334,444	+0.06(+2.30%)
Nov 17, 2025	2.650	2.730	2.530	2.610	505,136	-0.01(-0.38%)
Nov 14, 2025	2.470	2.640	2.450	2.620	435,052	+0.13(+5.22%)
Nov 13, 2025	2.570	2.580	2.400	2.490	672,914	-0.13(-4.96%)
Nov 12, 2025	2.680	2.700	2.580	2.620	216,864	-0.06(-2.24%)
Nov 11, 2025	2.570	2.720	2.552	2.680	233,462	+0.09(+3.47%)
Nov 10, 2025	2.680	2.700	2.580	2.590	215,027	-0.02(-0.77%)
Nov 07, 2025	2.490	2.610	2.460	2.610	187,130	+0.09(+3.57%)
Nov 06, 2025	2.470	2.550	2.430	2.520	286,513	+0.04(+1.61%)
Nov 05, 2025	2.450	2.530	2.435	2.480	294,659	+0.01(+0.40%)
Nov 04, 2025	2.410	2.540	2.385	2.470	540,479	+0.03(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.