Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	33.38	33.53	33.34	33.39	18,447	+0.12(+0.36%)
Dec 04, 2025	33.16	33.33	33.12	33.27	15,508	+0.34(+1.03%)
Dec 03, 2025	32.51	32.95	32.47	32.93	20,186	+0.44(+1.36%)
Dec 02, 2025	32.58	32.62	32.41	32.49	11,623	+0.10(+0.31%)
Dec 01, 2025	32.32	32.61	32.32	32.39	16,941	-0.05(-0.17%)
Nov 28, 2025	32.35	32.49	32.35	32.44	12,167	+0.11(+0.35%)
Nov 26, 2025	32.12	32.42	32.10	32.33	11,667	+0.36(+1.11%)
Nov 25, 2025	31.58	31.99	31.55	31.98	7,559	+0.50(+1.57%)
Nov 24, 2025	31.13	31.57	31.13	31.48	19,586	+0.56(+1.82%)
Nov 21, 2025	30.71	31.10	30.45	30.92	13,333	+0.35(+1.14%)
Nov 20, 2025	31.87	31.94	30.55	30.57	16,386	-0.74(-2.36%)
Nov 19, 2025	31.30	31.54	31.17	31.31	19,413	+0.08(+0.27%)
Nov 18, 2025	31.35	31.46	31.07	31.22	28,473	-0.51(-1.61%)
Nov 17, 2025	31.97	32.17	31.61	31.74	24,778	-0.57(-1.75%)
Nov 14, 2025	31.82	32.57	31.77	32.30	21,218	+0.07(+0.22%)
Nov 13, 2025	32.90	32.90	32.20	32.23	9,894	-0.93(-2.79%)
Nov 12, 2025	33.29	33.29	33.10	33.15	12,548	-0.05(-0.14%)
Nov 11, 2025	33.39	33.39	33.10	33.20	6,137	-0.33(-0.97%)
Nov 10, 2025	33.40	33.54	33.21	33.53	36,659	+0.65(+1.98%)
Nov 07, 2025	32.68	32.88	32.25	32.88	27,820	-0.07(-0.22%)
Nov 06, 2025	33.69	33.70	32.90	32.95	22,007	-0.75(-2.24%)
Nov 05, 2025	33.29	33.82	33.17	33.70	20,547	+0.14(+0.43%)
Nov 04, 2025	33.69	33.92	33.52	33.56	20,369	-0.88(-2.54%)
Nov 03, 2025	34.46	34.49	34.21	34.43	14,550	+0.12(+0.36%)
Oct 31, 2025	34.28	34.41	34.11	34.31	12,162	+0.27(+0.79%)
Oct 30, 2025	34.17	34.33	34.04	34.04	14,185	-0.33(-0.96%)
Oct 29, 2025	34.21	34.47	34.21	34.37	22,197	+0.44(+1.29%)
Oct 28, 2025	33.90	33.99	33.84	33.93	18,965	-0.04(-0.11%)
Oct 27, 2025	33.91	33.99	33.90	33.97	18,579	+0.39(+1.15%)
Oct 24, 2025	33.60	33.73	33.58	33.58	14,348	+0.26(+0.79%)
Oct 23, 2025	32.80	33.35	32.80	33.32	15,599	+0.37(+1.12%)
Oct 22, 2025	33.29	33.29	32.81	32.95	12,424	-0.36(-1.09%)
Oct 21, 2025	33.20	33.44	33.12	33.31	24,908	-0.06(-0.17%)
Oct 20, 2025	33.10	33.41	33.10	33.37	24,965	+0.59(+1.79%)
Oct 17, 2025	32.63	32.86	32.57	32.78	14,177	-0.08(-0.23%)
Oct 16, 2025	33.11	33.16	32.70	32.86	12,156	-0.08(-0.26%)
Oct 15, 2025	33.26	33.35	32.75	32.95	25,015	+0.20(+0.62%)
Oct 14, 2025	32.30	32.98	32.12	32.74	15,803	-0.12(-0.35%)
Oct 13, 2025	32.68	32.91	32.59	32.86	19,750	+0.69(+2.16%)
Oct 10, 2025	33.55	33.55	32.16	32.16	46,573	-1.36(-4.04%)
Oct 09, 2025	33.89	33.89	33.45	33.52	27,137	-0.15(-0.45%)
Oct 08, 2025	33.36	33.67	33.36	33.67	24,839	+0.38(+1.16%)
Oct 07, 2025	33.73	33.75	33.24	33.29	24,646	-0.42(-1.23%)
Oct 06, 2025	33.55	33.75	33.55	33.70	21,469	+0.41(+1.22%)
Oct 03, 2025	33.38	33.45	33.15	33.30	22,152	+0.10(+0.29%)
Oct 02, 2025	33.22	33.23	33.00	33.20	17,396	+0.32(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.