Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 21.23 | 21.24 | 21.19 | 21.24 | 991 | +0.00(+0.00%) |
Aug 08, 2024 | 21.10 | 21.24 | 21.10 | 21.24 | 2,422 | +0.20(+0.95%) |
Aug 07, 2024 | 21.23 | 21.23 | 21.04 | 21.04 | 2,880 | +0.06(+0.29%) |
Aug 06, 2024 | 20.91 | 20.98 | 20.91 | 20.98 | 812 | +0.28(+1.35%) |
Aug 05, 2024 | 20.79 | 20.88 | 20.70 | 20.70 | 3,335 | -0.65(-3.04%) |
Aug 02, 2024 | 21.36 | 21.36 | 21.17 | 21.35 | 5,568 | -0.24(-1.11%) |
Aug 01, 2024 | 21.65 | 21.65 | 21.51 | 21.59 | 3,517 | -0.09(-0.42%) |
Jul 31, 2024 | 21.60 | 21.70 | 21.58 | 21.68 | 6,339 | +0.15(+0.70%) |
Jul 30, 2024 | 21.48 | 21.54 | 21.41 | 21.53 | 8,172 | +0.11(+0.51%) |
Jul 29, 2024 | 21.40 | 21.45 | 21.33 | 21.42 | 11,050 | +0.04(+0.19%) |
Jul 26, 2024 | 21.34 | 21.42 | 21.29 | 21.38 | 4,384 | +0.07(+0.33%) |
Jul 25, 2024 | 21.28 | 21.40 | 21.26 | 21.31 | 10,093 | +0.08(+0.40%) |
Jul 24, 2024 | 21.36 | 21.36 | 21.23 | 21.23 | 1,086 | -0.23(-1.07%) |
Jul 23, 2024 | 21.55 | 21.55 | 21.44 | 21.45 | 4,253 | -0.04(-0.16%) |
Jul 22, 2024 | 21.47 | 21.49 | 21.36 | 21.49 | 5,295 | +0.11(+0.51%) |
Jul 19, 2024 | 21.41 | 21.41 | 21.29 | 21.38 | 6,947 | +0.05(+0.26%) |
Jul 18, 2024 | 21.46 | 21.46 | 21.32 | 21.32 | 4,006 | -0.14(-0.68%) |
Jul 17, 2024 | 21.58 | 21.58 | 21.47 | 21.47 | 1,763 | -0.07(-0.30%) |
Jul 16, 2024 | 21.62 | 21.63 | 21.54 | 21.54 | 3,013 | +0.04(+0.19%) |
Jul 15, 2024 | 21.52 | 21.62 | 21.50 | 21.50 | 12,672 | +0.01(+0.02%) |
Jul 12, 2024 | 21.44 | 21.54 | 21.43 | 21.49 | 8,829 | +0.09(+0.44%) |
Jul 11, 2024 | 21.43 | 21.47 | 21.33 | 21.39 | 20,242 | +0.10(+0.47%) |
Jul 10, 2024 | 21.19 | 21.35 | 21.19 | 21.29 | 13,339 | +0.10(+0.47%) |
Jul 09, 2024 | 21.26 | 21.27 | 21.17 | 21.20 | 19,889 | +0.02(+0.09%) |
Jul 08, 2024 | 21.16 | 21.24 | 21.11 | 21.18 | 8,618 | +0.01(+0.07%) |
Jul 05, 2024 | 21.18 | 21.18 | 21.05 | 21.16 | 9,215 | +0.05(+0.24%) |
Jul 03, 2024 | 21.01 | 21.12 | 21.01 | 21.11 | 7,231 | +0.13(+0.64%) |
Jul 02, 2024 | 20.96 | 21.03 | 20.94 | 20.98 | 4,353 | -0.00(-0.02%) |
Jul 01, 2024 | 20.92 | 21.01 | 20.91 | 20.98 | 8,097 | +0.06(+0.30%) |
Jun 28, 2024 | 20.81 | 21.01 | 20.81 | 20.92 | 1,536 | +0.06(+0.29%) |
Jun 27, 2024 | 20.85 | 20.91 | 20.79 | 20.86 | 3,647 | +0.10(+0.50%) |
Jun 26, 2024 | 20.73 | 20.80 | 20.69 | 20.75 | 9,825 | -0.05(-0.24%) |
Jun 25, 2024 | 20.86 | 20.86 | 20.75 | 20.80 | 8,490 | +0.03(+0.14%) |
Jun 24, 2024 | 20.71 | 20.84 | 20.71 | 20.77 | 10,150 | +0.05(+0.22%) |
Jun 21, 2024 | 20.75 | 20.80 | 20.71 | 20.73 | 10,234 | +0.06(+0.28%) |
Jun 20, 2024 | 20.61 | 20.81 | 20.61 | 20.67 | 10,017 | +0.01(+0.05%) |
Jun 18, 2024 | 20.78 | 20.78 | 20.62 | 20.66 | 5,368 | -0.04(-0.19%) |
Jun 17, 2024 | 20.63 | 21.10 | 20.61 | 20.70 | 10,584 | +0.01(+0.05%) |
Jun 14, 2024 | 20.62 | 20.74 | 20.62 | 20.69 | 865 | -0.07(-0.36%) |
Jun 13, 2024 | 20.74 | 20.82 | 20.68 | 20.76 | 11,958 | -0.03(-0.16%) |
Jun 12, 2024 | 20.87 | 21.04 | 20.80 | 20.80 | 10,209 | +0.08(+0.41%) |
Jun 11, 2024 | 20.71 | 20.82 | 20.67 | 20.71 | 1,339 | -0.04(-0.22%) |
Jun 10, 2024 | 20.77 | 20.81 | 20.74 | 20.76 | 5,992 | -0.03(-0.14%) |
Jun 07, 2024 | 20.74 | 20.80 | 20.72 | 20.79 | 2,340 | -0.03(-0.14%) |
Jun 06, 2024 | 20.80 | 20.83 | 20.71 | 20.82 | 7,740 | +0.04(+0.19%) |
Jun 05, 2024 | 20.64 | 20.79 | 20.50 | 20.78 | 19,650 | +0.10(+0.48%) |
Jun 04, 2024 | 20.69 | 20.69 | 20.61 | 20.68 | 12,927 | +0.09(+0.43%) |