Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.31	43.32	43.03	43.03	14,303	-0.25(-0.58%)
Dec 30, 2025	43.79	43.79	43.19	43.28	4,002	-0.29(-0.65%)
Dec 29, 2025	43.59	43.59	43.34	43.57	12,699	-0.07(-0.16%)
Dec 26, 2025	43.83	43.83	43.62	43.64	19,006	-0.13(-0.30%)
Dec 24, 2025	43.92	43.92	43.72	43.77	3,069	-0.00(-0.00%)
Dec 23, 2025	43.80	43.84	43.70	43.77	13,034	-0.18(-0.41%)
Dec 22, 2025	43.98	44.17	43.87	43.95	24,892	+0.45(+1.03%)
Dec 19, 2025	42.80	43.75	42.80	43.50	16,603	+0.74(+1.73%)
Dec 18, 2025	42.61	43.00	42.61	42.76	5,331	+0.53(+1.25%)
Dec 17, 2025	43.04	43.04	42.23	42.23	7,602	-0.57(-1.34%)
Dec 16, 2025	43.08	43.08	42.44	42.81	86,946	-0.05(-0.12%)
Dec 15, 2025	43.71	43.71	42.86	42.86	9,734	-0.64(-1.48%)
Dec 12, 2025	44.06	44.07	43.25	43.51	25,086	-0.66(-1.50%)
Dec 11, 2025	43.61	44.27	43.61	44.17	50,170	+0.37(+0.84%)
Dec 10, 2025	43.79	44.08	43.58	43.80	88,635	+0.07(+0.17%)
Dec 09, 2025	43.59	43.95	43.59	43.73	132,269	+0.08(+0.17%)
Dec 08, 2025	43.89	43.89	43.39	43.65	6,258	+0.08(+0.18%)
Dec 05, 2025	43.73	43.73	43.42	43.58	7,884	-0.09(-0.21%)
Dec 04, 2025	43.24	43.69	43.24	43.67	33,770	+0.42(+0.98%)
Dec 03, 2025	43.16	43.27	42.99	43.24	14,450	+0.19(+0.45%)
Dec 02, 2025	43.36	43.36	42.95	43.05	9,187	+0.09(+0.20%)
Dec 01, 2025	43.28	43.48	42.90	42.97	82,041	-0.45(-1.04%)
Nov 28, 2025	43.16	43.46	43.16	43.42	147,597	+0.34(+0.79%)
Nov 26, 2025	42.79	43.10	42.74	43.08	65,141	+0.38(+0.89%)
Nov 25, 2025	42.39	42.70	42.02	42.70	7,112	+0.34(+0.81%)
Nov 24, 2025	41.76	42.37	41.76	42.35	23,439	+0.98(+2.36%)
Nov 21, 2025	41.13	41.61	40.96	41.38	41,299	+0.17(+0.42%)
Nov 20, 2025	42.82	42.82	41.15	41.20	159,828	-0.93(-2.22%)
Nov 19, 2025	42.06	42.32	41.93	42.14	9,785	+0.15(+0.35%)
Nov 18, 2025	41.98	42.34	41.58	41.99	13,950	-0.13(-0.31%)
Nov 17, 2025	42.42	42.49	41.83	42.12	32,046	-0.08(-0.18%)
Nov 14, 2025	41.96	42.71	41.96	42.20	56,687	-0.37(-0.88%)
Nov 13, 2025	43.55	43.55	42.47	42.57	58,946	-1.09(-2.50%)
Nov 12, 2025	44.14	44.14	43.59	43.66	21,122	-0.23(-0.52%)
Nov 11, 2025	44.15	44.15	43.83	43.89	100,500	-0.38(-0.86%)
Nov 10, 2025	44.17	44.53	44.04	44.27	23,613	+0.64(+1.47%)
Nov 07, 2025	43.43	43.92	42.60	43.63	56,681	+0.18(+0.41%)
Nov 06, 2025	44.02	44.04	43.45	43.45	99,416	-0.61(-1.38%)
Nov 05, 2025	43.59	44.16	43.59	44.06	10,736	+0.59(+1.37%)
Nov 04, 2025	43.67	44.18	43.47	43.47	3,802	-1.05(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.