Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	44.65	45.12	44.61	44.73	8,689	-0.00(-0.00%)
Jan 14, 2026	44.51	44.91	44.30	44.74	11,872	+0.47(+1.05%)
Jan 13, 2026	44.51	44.51	44.03	44.27	29,498	-0.21(-0.47%)
Jan 12, 2026	44.32	44.66	44.25	44.48	6,996	+0.30(+0.69%)
Jan 09, 2026	43.99	44.32	43.91	44.18	11,827	+0.43(+0.99%)
Jan 08, 2026	43.60	43.80	43.38	43.74	7,546	+0.18(+0.42%)
Jan 07, 2026	43.72	43.74	43.28	43.56	11,284	+0.10(+0.23%)
Jan 06, 2026	43.52	43.72	43.23	43.46	14,025	+0.40(+0.93%)
Jan 05, 2026	42.73	43.22	42.57	43.06	23,441	+0.63(+1.48%)
Jan 02, 2026	42.45	42.64	42.19	42.43	19,260	+0.34(+0.80%)
Dec 31, 2025	42.42	42.47	41.89	42.10	36,655	-0.11(-0.27%)
Dec 30, 2025	42.11	42.45	42.01	42.21	29,020	+0.15(+0.36%)
Dec 29, 2025	42.04	42.23	41.77	42.06	18,737	-0.33(-0.78%)
Dec 26, 2025	42.35	42.54	42.20	42.39	4,321	+0.12(+0.28%)
Dec 24, 2025	42.20	42.53	42.14	42.27	3,881	-0.02(-0.04%)
Dec 23, 2025	42.13	42.44	41.87	42.29	19,912	+0.44(+1.06%)
Dec 22, 2025	41.80	41.94	41.65	41.84	7,196	-0.03(-0.07%)
Dec 19, 2025	41.92	41.99	41.76	41.88	11,100	+0.27(+0.64%)
Dec 18, 2025	41.56	41.87	41.41	41.61	22,913	-0.00(-0.00%)
Dec 17, 2025	41.69	42.08	41.38	41.61	18,439	-0.16(-0.38%)
Dec 16, 2025	42.22	42.22	41.67	41.77	24,792	-0.56(-1.32%)
Dec 15, 2025	42.30	42.48	42.08	42.33	11,797	+0.23(+0.54%)
Dec 12, 2025	42.69	42.69	41.84	42.10	9,500	-0.14(-0.34%)
Dec 11, 2025	42.23	42.52	42.00	42.24	10,802	+0.05(+0.13%)
Dec 10, 2025	42.17	42.26	41.75	42.19	13,383	+0.28(+0.66%)
Dec 09, 2025	41.79	42.11	41.71	41.91	23,874	-0.14(-0.32%)
Dec 08, 2025	42.09	42.21	41.84	42.05	8,956	-0.12(-0.29%)
Dec 05, 2025	42.69	42.72	41.51	42.17	7,414	-0.40(-0.94%)
Dec 04, 2025	42.41	42.74	42.34	42.57	8,804	+0.08(+0.20%)
Dec 03, 2025	42.33	42.60	42.19	42.49	12,100	+0.18(+0.43%)
Dec 02, 2025	42.26	42.46	42.14	42.31	15,008	+0.02(+0.05%)
Dec 01, 2025	42.03	42.57	40.32	42.29	7,717	+0.07(+0.16%)
Nov 28, 2025	42.15	42.27	42.15	42.22	4,983	+0.33(+0.78%)
Nov 26, 2025	41.71	41.89	41.68	41.89	5,729	+0.35(+0.84%)
Nov 25, 2025	41.11	41.72	41.11	41.54	18,068	+0.25(+0.61%)
Nov 24, 2025	41.17	41.42	40.91	41.29	9,572	+0.52(+1.27%)
Nov 21, 2025	40.66	40.93	40.38	40.77	24,156	-0.18(-0.44%)
Nov 20, 2025	41.57	41.75	40.71	40.95	69,537	-0.24(-0.58%)
Nov 19, 2025	41.42	41.59	40.97	41.19	11,228	-0.10(-0.25%)
Nov 18, 2025	41.19	41.53	41.03	41.30	22,102	-0.13(-0.32%)
Nov 17, 2025	41.46	41.85	41.35	41.43	13,993	-0.36(-0.85%)
Nov 14, 2025	41.41	42.02	41.41	41.78	12,716	+0.09(+0.20%)
Nov 13, 2025	42.14	42.15	41.47	41.70	11,625	-0.14(-0.33%)
Nov 12, 2025	41.81	42.01	41.50	41.84	6,842	-0.07(-0.17%)
Nov 11, 2025	41.70	42.12	41.64	41.91	15,202	+0.21(+0.51%)
Nov 10, 2025	41.44	41.86	41.37	41.69	59,186	+0.29(+0.69%)
Nov 07, 2025	41.49	41.60	40.78	41.41	16,051	-0.18(-0.44%)
Nov 06, 2025	42.01	42.01	41.43	41.59	5,934	-0.23(-0.54%)
Nov 05, 2025	41.27	42.05	41.27	41.82	15,424	+0.56(+1.36%)
Nov 04, 2025	41.34	41.55	41.02	41.26	11,106	-0.76(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.