Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	121.03	121.29	120.07	120.26	8,214	-1.09(-0.90%)
Mar 26, 2026	121.89	122.62	121.35	121.35	7,702	-1.80(-1.46%)
Mar 25, 2026	122.99	123.32	122.63	123.15	11,245	+0.83(+0.68%)
Mar 24, 2026	122.09	122.84	122.00	122.32	17,586	+0.73(+0.60%)
Mar 23, 2026	121.49	122.79	121.49	121.59	9,921	+1.58(+1.31%)
Mar 20, 2026	121.84	121.84	119.56	120.02	15,366	-1.97(-1.61%)
Mar 19, 2026	120.77	122.45	120.77	121.99	6,783	+0.21(+0.17%)
Mar 18, 2026	122.72	123.07	121.76	121.78	89,758	-1.43(-1.16%)
Mar 17, 2026	123.09	123.72	123.09	123.22	10,078	+0.84(+0.69%)
Mar 16, 2026	122.43	122.84	122.20	122.38	7,744	+1.07(+0.88%)
Mar 13, 2026	122.36	122.73	121.28	121.30	6,399	-0.14(-0.12%)
Mar 12, 2026	122.20	122.58	121.44	121.44	9,085	-1.83(-1.48%)
Mar 11, 2026	123.39	123.71	122.81	123.27	26,074	-0.06(-0.05%)
Mar 10, 2026	123.88	124.56	123.34	123.34	8,762	-0.74(-0.60%)
Mar 09, 2026	121.75	124.31	121.39	124.08	9,832	+0.64(+0.52%)
Mar 06, 2026	123.27	123.78	123.14	123.44	29,537	-1.53(-1.23%)
Mar 05, 2026	125.32	126.05	124.33	124.97	9,772	-1.32(-1.04%)
Mar 04, 2026	126.10	126.42	125.46	126.29	7,255	+0.59(+0.47%)
Mar 03, 2026	125.07	126.06	124.13	125.69	10,589	-1.90(-1.49%)
Mar 02, 2026	126.69	127.81	126.53	127.60	38,778	+0.16(+0.13%)
Feb 27, 2026	126.74	127.57	126.70	127.44	23,787	-0.18(-0.14%)
Feb 26, 2026	127.25	127.66	126.80	127.61	11,290	+0.39(+0.31%)
Feb 25, 2026	127.49	127.64	126.46	127.22	11,124	+0.02(+0.02%)
Feb 24, 2026	126.45	127.27	126.45	127.20	10,762	+1.03(+0.82%)
Feb 23, 2026	127.14	127.75	125.90	126.17	65,306	-1.50(-1.18%)
Feb 20, 2026	126.96	127.72	126.89	127.67	9,935	+0.45(+0.36%)
Feb 19, 2026	127.39	127.54	126.51	127.22	17,106	-0.29(-0.22%)
Feb 18, 2026	127.22	127.91	127.18	127.51	9,491	+0.78(+0.61%)
Feb 17, 2026	126.78	127.46	125.97	126.73	29,021	-0.24(-0.19%)
Feb 13, 2026	125.72	127.47	125.72	126.97	13,501	+1.12(+0.89%)
Feb 12, 2026	127.73	128.37	125.74	125.85	76,984	-1.63(-1.28%)
Feb 11, 2026	127.79	127.79	126.76	127.47	54,317	+0.62(+0.49%)
Feb 10, 2026	127.08	127.29	126.81	126.85	18,488	+0.11(+0.09%)
Feb 09, 2026	126.19	127.00	125.94	126.74	10,683	+0.30(+0.24%)
Feb 06, 2026	125.61	126.55	125.50	126.44	27,396	+2.90(+2.35%)
Feb 05, 2026	123.69	124.30	123.29	123.54	16,329	-1.01(-0.81%)
Feb 04, 2026	124.62	124.83	124.03	124.55	33,329	+0.30(+0.24%)
Feb 03, 2026	123.87	124.69	123.12	124.25	27,071	+0.47(+0.38%)
Feb 02, 2026	122.97	123.87	122.97	123.78	9,462	+0.68(+0.55%)
Jan 30, 2026	123.47	123.47	122.64	123.09	13,037	-0.66(-0.54%)
Jan 29, 2026	123.94	123.96	123.11	123.76	8,860	+0.18(+0.14%)
Jan 28, 2026	124.08	124.15	123.36	123.58	10,045	-0.15(-0.12%)
Jan 27, 2026	123.64	123.82	123.49	123.73	9,383	+0.25(+0.20%)
Jan 26, 2026	123.35	123.85	123.35	123.47	10,658	+0.38(+0.31%)
Jan 23, 2026	123.62	123.62	122.85	123.09	18,956	-0.67(-0.54%)
Jan 22, 2026	124.02	124.36	123.57	123.76	12,237	+0.22(+0.18%)
Jan 21, 2026	122.57	123.75	122.55	123.54	22,405	+1.91(+1.57%)
Jan 20, 2026	121.62	122.63	121.50	121.63	13,190	-1.59(-1.29%)
Jan 16, 2026	123.53	123.53	123.17	123.22	7,890	-0.29(-0.23%)
Jan 15, 2026	123.23	124.01	123.23	123.51	43,680	+0.64(+0.52%)
Jan 14, 2026	122.44	122.96	122.32	122.87	21,956	+0.19(+0.16%)
Jan 13, 2026	122.99	123.00	122.44	122.68	17,910	+0.08(+0.06%)
Jan 12, 2026	121.93	122.64	121.92	122.60	21,064	+0.20(+0.17%)
Jan 09, 2026	122.28	122.78	122.28	122.40	40,807	+0.61(+0.50%)
Jan 08, 2026	121.41	122.03	121.41	121.79	17,967	+0.35(+0.29%)
Jan 07, 2026	122.53	122.53	121.35	121.44	71,753	-1.20(-0.98%)
Jan 06, 2026	121.69	122.67	121.49	122.64	23,848	+1.24(+1.02%)
Jan 05, 2026	120.65	121.63	120.62	121.40	50,257	+1.38(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.