Focus Impact Acquisition Corp. - Class A Common Stock (NQ: FIAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | 11.10 | 0 | -0.04(-0.36%) | |||
| Jun 18, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1,006 | +0.00(+0.00%) |
| Jun 14, 2024 | 11.14 | 6 | +0.04(+0.36%) | |||
| Jun 06, 2024 | 11.10 | 2 | +0.00(+0.00%) | |||
| May 29, 2024 | 11.10 | 0 | +0.01(+0.09%) | |||
| May 22, 2024 | 11.09 | 0 | +0.03(+0.27%) | |||
| Apr 30, 2024 | 11.06 | 0 | -0.01(-0.09%) | |||
| Apr 24, 2024 | 11.07 | 0 | +0.01(+0.09%) | |||
| Apr 23, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 618 | +0.00(+0.00%) |
| Apr 22, 2024 | 11.05 | 11.06 | 11.04 | 11.06 | 56,414 | +0.01(+0.09%) |
| Apr 18, 2024 | 11.05 | 2 | +0.01(+0.09%) | |||
| Apr 10, 2024 | 11.04 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 750 | -0.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.