Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	35.24	35.70	34.89	35.69	220,545	-0.03(-0.08%)
Mar 05, 2026	37.14	37.14	35.69	35.72	293,508	-1.53(-4.11%)
Mar 04, 2026	37.47	38.00	36.76	37.25	197,706	-0.18(-0.48%)
Mar 03, 2026	36.42	37.48	36.13	37.43	221,036	+0.53(+1.44%)
Mar 02, 2026	36.14	37.19	35.68	36.90	244,600	+0.55(+1.51%)
Feb 27, 2026	37.07	37.18	36.17	36.35	250,709	-0.78(-2.10%)
Feb 26, 2026	37.44	37.68	37.05	37.13	225,380	-0.13(-0.35%)
Feb 25, 2026	37.66	37.66	36.36	37.26	192,373	-0.47(-1.25%)
Feb 24, 2026	37.34	37.86	36.88	37.73	214,083	+0.39(+1.04%)
Feb 23, 2026	36.82	37.63	36.51	37.34	212,965	+0.33(+0.89%)
Feb 20, 2026	36.65	37.14	36.04	37.01	444,819	+0.45(+1.23%)
Feb 19, 2026	36.71	37.10	36.50	36.56	247,723	-0.31(-0.84%)
Feb 18, 2026	36.67	37.17	36.20	36.87	257,588	+0.20(+0.55%)
Feb 17, 2026	36.51	36.75	36.10	36.67	230,598	+0.32(+0.88%)
Feb 13, 2026	36.06	36.55	35.29	36.35	289,917	+0.50(+1.39%)
Feb 12, 2026	35.50	36.19	34.81	35.85	323,160	+0.45(+1.27%)
Feb 11, 2026	35.32	35.55	35.01	35.40	146,389	+0.02(+0.06%)
Feb 10, 2026	35.12	35.71	34.75	35.38	189,650	+0.24(+0.68%)
Feb 09, 2026	35.30	35.41	34.72	35.14	168,825	-0.16(-0.45%)
Feb 06, 2026	35.14	35.49	34.70	35.30	217,531	+0.08(+0.23%)
Feb 05, 2026	35.63	35.86	35.05	35.22	246,233	-0.24(-0.68%)
Feb 04, 2026	35.00	36.09	34.77	35.46	533,129	+0.78(+2.25%)
Feb 03, 2026	34.40	34.99	34.28	34.68	247,000	+0.15(+0.43%)
Feb 02, 2026	34.21	34.65	33.99	34.53	276,339	+0.45(+1.32%)
Jan 30, 2026	33.95	34.29	33.55	34.08	390,045	+0.08(+0.24%)
Jan 29, 2026	33.08	34.38	32.81	34.00	386,987	+0.84(+2.53%)
Jan 28, 2026	33.35	33.52	32.90	33.16	226,747	-0.24(-0.72%)
Jan 27, 2026	33.34	33.52	33.01	33.40	161,386	-0.11(-0.33%)
Jan 26, 2026	33.72	33.74	33.09	33.51	207,290	-0.23(-0.68%)
Jan 23, 2026	33.48	33.77	33.24	33.74	176,205	+0.13(+0.39%)
Jan 22, 2026	33.87	34.23	33.33	33.61	370,011	-0.30(-0.88%)
Jan 21, 2026	33.48	33.91	32.99	33.91	277,488	+0.41(+1.22%)
Jan 20, 2026	33.56	34.00	33.04	33.50	308,185	-0.28(-0.83%)
Jan 16, 2026	33.23	33.78	32.96	33.78	256,511	+0.43(+1.29%)
Jan 15, 2026	33.41	33.64	33.06	33.35	180,539	-0.14(-0.42%)
Jan 14, 2026	32.86	33.58	32.86	33.49	285,042	+0.56(+1.70%)
Jan 13, 2026	32.87	33.03	32.60	32.93	170,450	-0.02(-0.06%)
Jan 12, 2026	33.05	33.17	32.70	32.95	261,217	-0.15(-0.45%)
Jan 09, 2026	32.96	33.41	32.67	33.10	277,468	+0.16(+0.49%)
Jan 08, 2026	31.80	33.05	31.78	32.94	308,846	+0.94(+2.94%)
Jan 07, 2026	32.22	32.30	31.76	32.00	266,141	-0.12(-0.37%)
Jan 06, 2026	31.62	32.21	31.45	32.12	351,530	+0.32(+1.01%)
Jan 05, 2026	31.60	31.96	31.21	31.80	476,849	+0.14(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.