Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.68	44.48	43.22	43.90	4,012	+0.23(+0.53%)
Feb 05, 2026	43.72	44.18	43.58	43.67	4,230	+0.01(+0.02%)
Feb 04, 2026	44.06	44.06	43.61	43.66	647	-0.21(-0.48%)
Feb 03, 2026	43.97	44.23	43.49	43.87	5,400	+0.63(+1.46%)
Feb 02, 2026	43.13	43.27	42.64	43.24	21,571	-0.40(-0.92%)
Jan 30, 2026	44.39	44.39	43.65	43.65	478	-0.92(-2.07%)
Jan 29, 2026	44.51	44.74	44.08	44.57	2,398	+0.27(+0.60%)
Jan 28, 2026	44.09	44.30	43.90	44.30	3,498	+0.32(+0.73%)
Jan 27, 2026	43.19	43.98	43.19	43.98	8,146	+0.91(+2.10%)
Jan 26, 2026	42.65	43.36	42.65	43.07	3,361	+0.12(+0.27%)
Jan 23, 2026	42.61	42.96	42.53	42.96	1,156	+0.27(+0.63%)
Jan 22, 2026	42.76	42.85	42.69	42.69	2,032	+0.07(+0.16%)
Jan 21, 2026	42.38	42.62	42.38	42.62	955	+1.19(+2.86%)
Jan 20, 2026	41.21	41.92	41.21	41.43	6,379	+0.65(+1.59%)
Jan 16, 2026	40.78	40.78	40.78	40.78	306	-0.04(-0.09%)
Jan 15, 2026	40.66	40.82	40.66	40.82	983	+0.31(+0.75%)
Jan 14, 2026	40.49	41.78	40.49	40.51	2,860	+0.48(+1.21%)
Jan 13, 2026	40.05	40.32	40.02	40.03	2,353	+0.23(+0.59%)
Jan 12, 2026	39.65	40.01	39.65	39.79	5,449	+0.30(+0.75%)
Jan 09, 2026	39.17	39.49	39.17	39.49	279	+0.53(+1.35%)
Jan 08, 2026	38.97	38.97	38.97	38.97	206	-0.01(-0.03%)
Jan 07, 2026	38.98	39.96	38.98	38.98	7,989	-0.08(-0.21%)
Jan 06, 2026	38.94	39.06	38.76	39.06	650	+0.58(+1.50%)
Jan 05, 2026	38.48	38.48	38.48	38.48	136	+0.41(+1.07%)
Jan 02, 2026	37.80	38.08	37.79	38.08	903	+0.71(+1.89%)
Dec 31, 2025	37.27	37.62	37.27	37.37	2,505	-0.36(-0.95%)
Dec 30, 2025	37.73	37.99	37.60	37.73	619	+0.02(+0.06%)
Dec 29, 2025	37.90	37.92	37.66	37.70	1,383	+0.07(+0.20%)
Dec 26, 2025	37.63	37.63	37.63	37.63	178	+0.03(+0.08%)
Dec 24, 2025	37.60	37.60	37.60	37.60	100	+0.32(+0.86%)
Dec 23, 2025	37.40	37.56	37.28	37.28	985	+0.18(+0.49%)
Dec 22, 2025	37.30	37.30	37.09	37.09	843	+0.21(+0.57%)
Dec 19, 2025	36.89	36.89	36.89	36.89	320	+0.49(+1.35%)
Dec 18, 2025	36.40	36.40	36.40	36.40	220	+0.05(+0.13%)
Dec 17, 2025	36.24	36.35	36.23	36.35	441	-0.49(-1.33%)
Dec 16, 2025	36.94	36.99	36.72	36.84	930	-0.39(-1.04%)
Dec 15, 2025	37.23	37.23	37.23	37.23	156	-0.07(-0.18%)
Dec 12, 2025	37.86	37.86	37.29	37.29	2,552	-0.14(-0.38%)
Dec 11, 2025	37.65	37.65	37.43	37.43	2,717	-0.53(-1.40%)
Dec 10, 2025	37.73	38.07	37.59	37.96	2,270	+0.05(+0.14%)
Dec 09, 2025	37.89	37.96	37.89	37.91	1,415	+0.01(+0.03%)
Dec 08, 2025	37.94	38.01	37.75	37.90	5,043	-0.03(-0.07%)
Dec 05, 2025	38.19	38.19	37.93	37.93	615	+0.44(+1.17%)
Dec 04, 2025	37.43	37.53	37.43	37.49	644	+0.05(+0.14%)
Dec 03, 2025	37.52	37.61	37.44	37.44	1,953	+0.12(+0.33%)
Dec 02, 2025	37.39	37.39	37.32	37.32	425	+0.39(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.