Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	46.06	46.08	46.05	46.08	215,016	+0.01(+0.02%)
Jan 13, 2026	46.08	46.09	46.05	46.07	266,081	-0.01(-0.02%)
Jan 12, 2026	46.07	46.08	46.03	46.08	227,871	+0.02(+0.04%)
Jan 09, 2026	46.02	46.06	46.02	46.06	190,711	+0.06(+0.13%)
Jan 08, 2026	46.01	46.06	46.00	46.00	215,166	-0.03(-0.07%)
Jan 07, 2026	46.00	46.03	45.99	46.03	276,725	+0.04(+0.09%)
Jan 06, 2026	45.95	46.00	45.95	45.99	294,619	+0.01(+0.02%)
Jan 05, 2026	45.94	45.98	45.94	45.98	247,341	+0.07(+0.15%)
Jan 02, 2026	45.92	45.92	45.88	45.91	169,442	+0.03(+0.07%)
Dec 31, 2025	45.90	45.93	45.87	45.88	405,894	+0.00(+0.00%)
Dec 30, 2025	45.93	45.93	45.87	45.88	591,985	-0.02(-0.04%)
Dec 29, 2025	45.89	45.93	45.88	45.90	207,373	+0.05(+0.11%)
Dec 26, 2025	45.86	45.95	45.82	45.85	132,868	-0.05(-0.11%)
Dec 24, 2025	45.87	45.91	45.87	45.90	127,949	+0.02(+0.04%)
Dec 23, 2025	45.86	45.90	45.84	45.88	235,927	+0.02(+0.04%)
Dec 22, 2025	45.86	45.89	45.85	45.86	222,906	+0.03(+0.07%)
Dec 19, 2025	45.84	45.84	45.82	45.83	242,730	+0.02(+0.04%)
Dec 18, 2025	45.83	45.83	45.77	45.81	409,493	+0.02(+0.04%)
Dec 17, 2025	45.83	45.84	45.78	45.79	247,970	-0.03(-0.07%)
Dec 16, 2025	45.82	45.86	45.79	45.82	227,780	+0.02(+0.04%)
Dec 15, 2025	45.82	45.83	45.79	45.80	294,268	-0.01(-0.02%)
Dec 12, 2025	45.80	45.81	45.76	45.81	198,846	+0.01(+0.02%)
Dec 11, 2025	45.80	45.81	45.79	45.80	227,041	-0.01(-0.02%)
Dec 10, 2025	45.74	45.81	45.74	45.81	442,780	+0.03(+0.07%)
Dec 09, 2025	45.74	45.78	45.74	45.78	326,921	+0.04(+0.09%)
Dec 08, 2025	45.78	45.78	45.73	45.74	167,734	+0.03(+0.07%)
Dec 05, 2025	45.73	45.76	45.71	45.71	165,401	-0.02(-0.04%)
Dec 04, 2025	45.74	45.74	45.71	45.73	231,136	+0.02(+0.04%)
Dec 03, 2025	45.65	45.71	45.65	45.71	212,791	+0.04(+0.09%)
Dec 02, 2025	45.66	45.68	45.64	45.67	195,796	+0.01(+0.02%)
Dec 01, 2025	45.65	45.68	45.63	45.66	207,378	+0.01(+0.01%)
Nov 28, 2025	45.67	45.67	45.62	45.65	94,312	+0.01(+0.03%)
Nov 26, 2025	45.59	45.68	45.59	45.64	207,105	+0.03(+0.07%)
Nov 25, 2025	45.51	45.62	45.51	45.61	338,616	+0.08(+0.17%)
Nov 24, 2025	45.53	45.55	45.19	45.53	235,763	+0.05(+0.11%)
Nov 21, 2025	45.51	45.53	45.47	45.48	317,591	+0.02(+0.04%)
Nov 20, 2025	45.52	45.52	45.46	45.46	588,761	-0.03(-0.07%)
Nov 19, 2025	45.49	45.50	45.46	45.49	148,820	+0.01(+0.02%)
Nov 18, 2025	45.45	45.49	45.45	45.48	200,579	-0.01(-0.02%)
Nov 17, 2025	45.49	45.51	45.46	45.49	265,147	+0.00(+0.00%)
Nov 14, 2025	45.45	45.50	45.40	45.49	280,796	+0.03(+0.07%)
Nov 13, 2025	45.15	45.50	45.15	45.46	197,136	-0.04(-0.09%)
Nov 12, 2025	45.49	45.50	45.44	45.50	195,445	+0.05(+0.11%)
Nov 11, 2025	45.47	45.49	45.44	45.45	287,106	-0.01(-0.02%)
Nov 10, 2025	45.43	45.47	45.41	45.46	342,430	+0.07(+0.15%)
Nov 07, 2025	45.39	45.40	45.05	45.39	185,966	+0.05(+0.11%)
Nov 06, 2025	45.34	45.36	45.20	45.34	236,468	-0.01(-0.02%)
Nov 05, 2025	45.31	45.37	44.92	45.35	290,982	+0.05(+0.11%)
Nov 04, 2025	45.34	45.34	45.02	45.30	162,265	-0.04(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.