Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	29.38	29.58	29.16	29.25	17,286	-0.36(-1.21%)
Jan 14, 2026	29.71	30.06	29.52	29.61	117,081	+0.58(+2.01%)
Jan 13, 2026	28.79	29.24	28.79	29.03	21,480	+0.44(+1.55%)
Jan 12, 2026	28.77	28.77	28.49	28.59	65,539	-0.18(-0.62%)
Jan 09, 2026	28.97	29.01	28.75	28.76	10,723	-0.10(-0.33%)
Jan 08, 2026	28.06	29.04	28.06	28.86	9,858	+0.93(+3.32%)
Jan 07, 2026	28.39	28.39	27.90	27.93	10,429	-0.34(-1.20%)
Jan 06, 2026	28.96	28.96	28.18	28.27	16,119	-0.58(-2.00%)
Jan 05, 2026	29.41	29.41	28.19	28.85	34,038	+0.32(+1.11%)
Jan 02, 2026	27.89	28.54	27.82	28.53	6,414	+0.61(+2.19%)
Dec 31, 2025	28.10	28.10	27.84	27.92	15,908	-0.19(-0.67%)
Dec 30, 2025	27.93	28.16	27.93	28.11	31,207	+0.31(+1.12%)
Dec 29, 2025	27.68	27.85	27.68	27.80	34,922	+0.26(+0.96%)
Dec 26, 2025	27.57	27.63	27.41	27.53	4,951	-0.12(-0.43%)
Dec 24, 2025	27.68	27.74	27.64	27.65	8,075	-0.12(-0.42%)
Dec 23, 2025	27.67	27.79	27.61	27.77	12,865	+0.11(+0.40%)
Dec 22, 2025	27.54	27.80	27.54	27.66	20,189	+0.29(+1.05%)
Dec 19, 2025	27.53	27.58	27.37	27.37	13,030	+0.03(+0.10%)
Dec 18, 2025	27.85	27.85	27.34	27.34	37,194	-0.56(-2.00%)
Dec 17, 2025	27.41	27.98	27.41	27.90	23,801	+0.66(+2.43%)
Dec 16, 2025	27.90	27.90	27.18	27.24	28,749	-0.92(-3.27%)
Dec 15, 2025	28.47	28.47	27.94	28.16	19,557	-0.31(-1.09%)
Dec 12, 2025	28.75	28.83	28.45	28.47	14,654	-0.25(-0.88%)
Dec 11, 2025	28.73	28.95	28.72	28.72	13,257	-0.26(-0.90%)
Dec 10, 2025	28.70	29.03	28.61	28.98	10,519	+0.25(+0.87%)
Dec 09, 2025	28.84	28.92	28.71	28.73	25,302	+0.12(+0.41%)
Dec 08, 2025	28.90	28.97	28.61	28.61	15,437	-0.41(-1.42%)
Dec 05, 2025	29.08	29.37	29.02	29.03	81,689	-0.03(-0.10%)
Dec 04, 2025	28.92	29.10	28.86	29.06	13,240	+0.15(+0.51%)
Dec 03, 2025	28.40	28.92	28.40	28.91	11,853	+0.60(+2.13%)
Dec 02, 2025	28.60	28.60	28.22	28.31	20,859	-0.33(-1.17%)
Dec 01, 2025	28.32	28.80	28.32	28.64	11,106	+0.28(+0.98%)
Nov 28, 2025	28.24	28.43	28.24	28.36	15,357	+0.43(+1.53%)
Nov 26, 2025	27.60	28.14	27.60	27.93	32,542	+0.30(+1.08%)
Nov 25, 2025	27.51	27.69	27.35	27.64	15,965	-0.16(-0.56%)
Nov 24, 2025	27.44	27.79	27.29	27.79	22,496	+0.06(+0.20%)
Nov 21, 2025	27.51	27.84	27.31	27.74	11,153	+0.22(+0.79%)
Nov 20, 2025	28.20	28.56	27.51	27.52	17,417	-0.42(-1.52%)
Nov 19, 2025	27.80	27.97	27.56	27.94	9,139	-0.33(-1.17%)
Nov 18, 2025	27.85	28.33	27.78	28.27	46,463	+0.28(+0.99%)
Nov 17, 2025	28.46	28.46	27.90	28.00	12,369	-0.51(-1.80%)
Nov 14, 2025	27.94	28.54	27.94	28.51	12,690	+0.50(+1.77%)
Nov 13, 2025	28.21	28.28	27.91	28.01	13,893	+0.04(+0.14%)
Nov 12, 2025	28.29	28.29	27.97	27.97	16,202	-0.40(-1.41%)
Nov 11, 2025	28.09	28.56	28.09	28.37	6,066	+0.44(+1.57%)
Nov 10, 2025	27.80	27.98	27.51	27.93	22,033	+0.30(+1.07%)
Nov 07, 2025	27.17	27.64	27.17	27.64	4,950	+0.42(+1.54%)
Nov 06, 2025	27.36	27.38	27.12	27.22	14,304	+0.33(+1.23%)
Nov 05, 2025	27.08	27.24	26.89	26.89	11,259	-0.02(-0.07%)
Nov 04, 2025	26.93	26.96	26.70	26.91	10,457	-0.37(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.