Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 7.890 | 7.910 | 7.890 | 7.910 | 5,793 | +0.04(+0.44%) |
Aug 29, 2024 | 7.890 | 7.927 | 7.860 | 7.875 | 58,420 | -0.00(-0.06%) |
Aug 28, 2024 | 7.920 | 7.950 | 7.880 | 7.880 | 15,232 | -0.08(-1.01%) |
Aug 27, 2024 | 7.950 | 7.992 | 7.950 | 7.960 | 15,451 | -0.03(-0.35%) |
Aug 26, 2024 | 7.990 | 8.020 | 7.976 | 7.988 | 25,518 | +0.02(+0.23%) |
Aug 23, 2024 | 7.810 | 7.980 | 7.810 | 7.970 | 9,050 | +0.18(+2.31%) |
Aug 22, 2024 | 7.870 | 7.870 | 7.790 | 7.790 | 15,513 | -0.07(-0.89%) |
Aug 21, 2024 | 7.790 | 7.860 | 7.790 | 7.860 | 12,313 | +0.07(+0.90%) |
Aug 20, 2024 | 7.771 | 7.805 | 7.770 | 7.790 | 6,004 | -0.06(-0.76%) |
Aug 19, 2024 | 7.700 | 7.880 | 7.700 | 7.850 | 14,492 | +0.08(+1.03%) |
Aug 16, 2024 | 7.740 | 7.775 | 7.671 | 7.770 | 2,728 | +0.03(+0.39%) |
Aug 15, 2024 | 7.725 | 7.780 | 7.680 | 7.740 | 7,823 | +0.09(+1.18%) |
Aug 14, 2024 | 7.770 | 7.770 | 7.607 | 7.650 | 24,172 | +0.01(+0.13%) |
Aug 13, 2024 | 7.750 | 7.750 | 7.610 | 7.640 | 55,543 | -0.00(-0.07%) |
Aug 12, 2024 | 7.674 | 7.680 | 7.645 | 7.645 | 12,590 | +0.00(+0.07%) |
Aug 09, 2024 | 7.630 | 7.662 | 7.590 | 7.640 | 23,653 | +0.00(+0.00%) |
Aug 08, 2024 | 7.550 | 7.640 | 7.510 | 7.640 | 26,710 | +0.11(+1.53%) |
Aug 07, 2024 | 7.620 | 7.640 | 7.510 | 7.525 | 54,278 | -0.01(-0.20%) |
Aug 06, 2024 | 7.480 | 7.560 | 7.480 | 7.540 | 29,860 | +0.05(+0.67%) |
Aug 05, 2024 | 7.440 | 7.610 | 7.440 | 7.490 | 82,360 | -0.21(-2.73%) |
Aug 02, 2024 | 7.750 | 7.760 | 7.680 | 7.700 | 57,691 | -0.20(-2.53%) |
Aug 01, 2024 | 8.070 | 8.080 | 7.900 | 7.900 | 36,808 | -0.20(-2.47%) |
Jul 31, 2024 | 8.090 | 8.105 | 8.020 | 8.100 | 31,279 | +0.06(+0.75%) |
Jul 30, 2024 | 8.010 | 8.050 | 8.010 | 8.040 | 2,038 | +0.08(+0.99%) |
Jul 29, 2024 | 7.990 | 8.005 | 7.950 | 7.961 | 12,220 | -0.03(-0.36%) |
Jul 26, 2024 | 8.020 | 8.020 | 7.990 | 7.990 | 21,976 | +0.00(+0.00%) |
Jul 25, 2024 | 7.830 | 8.000 | 7.830 | 7.990 | 37,126 | +0.13(+1.65%) |
Jul 24, 2024 | 7.940 | 7.940 | 7.860 | 7.860 | 34,555 | -0.09(-1.13%) |
Jul 23, 2024 | 7.920 | 7.950 | 7.890 | 7.950 | 4,586 | +0.02(+0.25%) |
Jul 22, 2024 | 7.880 | 7.933 | 7.810 | 7.930 | 23,258 | +0.04(+0.44%) |
Jul 19, 2024 | 7.966 | 7.966 | 7.890 | 7.895 | 15,991 | -0.09(-1.07%) |
Jul 18, 2024 | 8.100 | 8.110 | 7.850 | 7.980 | 82,746 | -0.08(-0.99%) |
Jul 17, 2024 | 8.030 | 8.100 | 8.030 | 8.060 | 23,149 | +0.02(+0.25%) |
Jul 16, 2024 | 7.940 | 8.100 | 7.940 | 8.040 | 21,220 | +0.09(+1.13%) |
Jul 15, 2024 | 7.850 | 7.970 | 7.850 | 7.950 | 26,624 | +0.10(+1.27%) |
Jul 12, 2024 | 7.770 | 7.870 | 7.770 | 7.850 | 24,448 | +0.11(+1.42%) |
Jul 11, 2024 | 7.650 | 7.758 | 7.590 | 7.740 | 58,740 | +0.21(+2.80%) |
Jul 10, 2024 | 7.460 | 7.530 | 7.460 | 7.529 | 53,562 | +0.06(+0.79%) |
Jul 09, 2024 | 7.480 | 7.495 | 7.460 | 7.470 | 13,123 | -0.03(-0.40%) |
Jul 08, 2024 | 7.480 | 7.550 | 7.480 | 7.500 | 42,506 | +0.03(+0.40%) |
Jul 05, 2024 | 7.500 | 7.520 | 7.440 | 7.470 | 24,588 | -0.01(-0.13%) |
Jul 03, 2024 | 7.460 | 7.560 | 7.460 | 7.480 | 15,340 | +0.00(+0.00%) |
Jul 02, 2024 | 7.460 | 7.480 | 7.420 | 7.480 | 16,367 | +0.07(+0.94%) |
Jul 01, 2024 | 7.520 | 7.550 | 7.410 | 7.410 | 29,910 | -0.07(-0.94%) |
Jun 28, 2024 | 7.430 | 7.500 | 7.420 | 7.480 | 45,355 | +0.09(+1.22%) |
Jun 27, 2024 | 7.400 | 7.420 | 7.360 | 7.390 | 60,706 | +0.03(+0.41%) |
Jun 26, 2024 | 7.370 | 7.396 | 7.350 | 7.360 | 7,237 | -0.04(-0.54%) |
Jun 25, 2024 | 7.410 | 7.420 | 7.370 | 7.400 | 20,430 | -0.03(-0.40%) |
Jun 24, 2024 | 7.420 | 7.470 | 7.410 | 7.430 | 34,966 | +0.03(+0.41%) |
Jun 21, 2024 | 7.370 | 7.400 | 7.350 | 7.400 | 5,650 | +0.00(+0.00%) |
Jun 20, 2024 | 7.330 | 7.470 | 7.330 | 7.400 | 33,962 | +0.02(+0.27%) |
Jun 18, 2024 | 7.360 | 7.380 | 7.340 | 7.380 | 9,578 | +0.01(+0.14%) |
Jun 17, 2024 | 7.330 | 7.380 | 7.250 | 7.370 | 54,017 | +0.02(+0.27%) |
Jun 14, 2024 | 7.330 | 7.450 | 7.280 | 7.350 | 28,927 | -0.02(-0.27%) |
Jun 13, 2024 | 7.429 | 7.483 | 7.321 | 7.370 | 35,330 | -0.11(-1.45%) |
Jun 12, 2024 | 7.517 | 7.576 | 7.449 | 7.478 | 57,754 | +0.01(+0.14%) |
Jun 11, 2024 | 7.527 | 7.550 | 7.414 | 7.467 | 80,030 | -0.09(-1.18%) |
Jun 10, 2024 | 7.606 | 7.616 | 7.527 | 7.557 | 51,910 | -0.08(-1.03%) |
Jun 07, 2024 | 7.645 | 7.714 | 7.625 | 7.635 | 31,997 | -0.06(-0.77%) |
Jun 06, 2024 | 7.675 | 7.714 | 7.675 | 7.694 | 18,041 | +0.02(+0.27%) |
Jun 05, 2024 | 7.616 | 7.675 | 7.616 | 7.674 | 10,778 | +0.07(+0.90%) |
Jun 04, 2024 | 7.684 | 7.748 | 7.605 | 7.605 | 7,233 | -0.13(-1.66%) |