Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	66.91	67.39	66.91	67.02	226,150	+0.62(+0.93%)
Jan 14, 2026	66.11	66.44	65.94	66.39	123,983	+0.07(+0.11%)
Jan 13, 2026	66.52	66.67	66.13	66.32	232,763	-0.01(-0.02%)
Jan 12, 2026	65.79	66.38	65.79	66.34	142,843	+0.07(+0.11%)
Jan 09, 2026	65.48	66.38	65.47	66.26	161,607	+0.88(+1.34%)
Jan 08, 2026	65.52	65.95	65.20	65.38	94,549	+0.08(+0.13%)
Jan 07, 2026	65.82	65.98	65.22	65.30	137,320	-0.77(-1.17%)
Jan 06, 2026	65.01	66.13	65.01	66.07	135,187	+1.07(+1.65%)
Jan 05, 2026	64.53	65.07	64.53	65.00	287,159	+0.99(+1.55%)
Jan 02, 2026	63.23	64.11	63.22	64.01	211,123	+1.09(+1.73%)
Dec 31, 2025	63.63	63.65	62.86	62.92	93,271	-0.57(-0.90%)
Dec 30, 2025	63.50	63.78	63.40	63.49	201,084	-0.04(-0.06%)
Dec 29, 2025	63.33	63.68	63.33	63.53	101,279	-0.19(-0.30%)
Dec 26, 2025	63.81	63.84	63.56	63.72	99,528	-0.18(-0.28%)
Dec 24, 2025	63.75	63.98	63.68	63.90	53,157	+0.17(+0.26%)
Dec 23, 2025	63.53	63.82	63.51	63.73	184,713	+0.06(+0.09%)
Dec 22, 2025	63.35	63.71	63.23	63.67	71,860	+0.77(+1.23%)
Dec 19, 2025	62.08	63.09	62.08	62.90	63,997	+0.81(+1.31%)
Dec 18, 2025	62.20	62.49	61.92	62.09	109,806	+0.72(+1.17%)
Dec 17, 2025	62.19	62.37	61.30	61.37	142,126	-0.74(-1.20%)
Dec 16, 2025	62.22	62.54	61.76	62.11	88,252	-0.35(-0.56%)
Dec 15, 2025	63.15	63.15	62.40	62.46	124,788	-0.15(-0.23%)
Dec 12, 2025	63.42	63.59	62.30	62.61	199,096	-0.95(-1.50%)
Dec 11, 2025	63.09	63.62	63.09	63.56	130,036	+0.15(+0.23%)
Dec 10, 2025	62.45	63.58	62.45	63.41	173,671	+0.86(+1.37%)
Dec 09, 2025	62.21	62.86	62.21	62.56	117,547	+0.12(+0.20%)
Dec 08, 2025	62.66	62.73	62.33	62.43	105,142	-0.10(-0.17%)
Dec 05, 2025	62.31	62.87	62.31	62.54	191,500	+0.16(+0.25%)
Dec 04, 2025	62.36	62.63	62.28	62.38	196,181	-0.17(-0.27%)
Dec 03, 2025	62.09	62.57	62.03	62.55	203,164	+0.48(+0.77%)
Dec 02, 2025	62.12	62.23	61.85	62.07	99,198	+0.33(+0.54%)
Dec 01, 2025	61.68	62.18	61.65	61.73	136,931	-0.44(-0.71%)
Nov 28, 2025	61.78	62.22	61.78	62.18	41,072	+0.57(+0.93%)
Nov 26, 2025	61.11	61.87	61.11	61.61	160,418	+0.57(+0.93%)
Nov 25, 2025	60.38	61.14	60.20	61.04	122,476	+0.78(+1.29%)
Nov 24, 2025	59.53	60.55	59.53	60.26	159,812	+1.01(+1.70%)
Nov 21, 2025	58.68	59.73	58.24	59.25	90,511	+0.85(+1.45%)
Nov 20, 2025	60.43	60.61	58.36	58.41	186,539	-1.15(-1.93%)
Nov 19, 2025	59.71	59.96	59.17	59.55	149,941	+0.04(+0.07%)
Nov 18, 2025	59.49	59.94	59.11	59.51	113,431	-0.25(-0.43%)
Nov 17, 2025	60.63	60.91	59.54	59.76	153,858	-0.91(-1.51%)
Nov 14, 2025	60.40	61.05	60.36	60.68	140,829	-0.20(-0.33%)
Nov 13, 2025	61.50	61.74	60.85	60.88	76,126	-0.91(-1.47%)
Nov 12, 2025	61.63	61.95	61.63	61.79	225,409	+0.17(+0.27%)
Nov 11, 2025	61.32	61.76	61.32	61.62	138,864	+0.18(+0.30%)
Nov 10, 2025	61.24	61.57	61.02	61.44	187,444	+0.42(+0.68%)
Nov 07, 2025	60.19	61.07	60.17	61.02	63,880	+0.52(+0.86%)
Nov 06, 2025	61.14	61.26	60.44	60.50	112,517	-0.66(-1.09%)
Nov 05, 2025	60.81	61.39	60.72	61.16	107,617	+0.22(+0.37%)
Nov 04, 2025	60.92	61.26	60.82	60.94	115,607	-0.52(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.