Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.83	14.01	13.81	13.97	168,476	+0.13(+0.94%)
Dec 30, 2025	13.71	13.89	13.70	13.84	146,166	+0.11(+0.80%)
Dec 29, 2025	13.90	13.93	13.70	13.73	136,620	-0.14(-1.01%)
Dec 26, 2025	13.72	13.88	13.72	13.87	103,093	+0.19(+1.39%)
Dec 24, 2025	13.57	13.73	13.57	13.68	76,680	+0.11(+0.81%)
Dec 23, 2025	13.72	13.88	13.57	13.57	160,827	-0.17(-1.24%)
Dec 22, 2025	13.80	13.84	13.66	13.74	205,312	-0.06(-0.43%)
Dec 19, 2025	13.94	13.94	13.74	13.80	256,280	-0.12(-0.86%)
Dec 18, 2025	13.91	13.95	13.84	13.92	178,210	+0.05(+0.36%)
Dec 17, 2025	13.94	13.95	13.84	13.87	205,557	-0.03(-0.21%)
Dec 16, 2025	13.85	13.93	13.81	13.90	102,599	+0.09(+0.65%)
Dec 15, 2025	13.93	13.93	13.72	13.81	141,881	-0.07(-0.50%)
Dec 12, 2025	13.85	13.95	13.82	13.88	115,011	+0.01(+0.07%)
Dec 11, 2025	13.97	13.97	13.82	13.87	131,554	-0.07(-0.50%)
Dec 10, 2025	13.94	13.99	13.90	13.94	117,155	+0.04(+0.29%)
Dec 09, 2025	13.83	13.95	13.83	13.90	157,485	+0.06(+0.43%)
Dec 08, 2025	13.83	13.97	13.82	13.84	136,071	-0.02(-0.14%)
Dec 05, 2025	13.89	13.97	13.84	13.86	107,431	-0.03(-0.21%)
Dec 04, 2025	13.86	13.94	13.79	13.89	128,867	+0.03(+0.22%)
Dec 03, 2025	13.94	13.94	13.79	13.86	102,809	-0.08(-0.57%)
Dec 02, 2025	13.86	13.96	13.75	13.94	179,605	+0.13(+0.94%)
Dec 01, 2025	13.89	13.90	13.78	13.81	120,189	-0.13(-0.93%)
Nov 28, 2025	13.95	13.95	13.85	13.94	83,154	+0.05(+0.36%)
Nov 26, 2025	13.92	13.96	13.84	13.89	165,797	-0.02(-0.14%)
Nov 25, 2025	13.89	13.91	13.77	13.91	162,049	+0.20(+1.45%)
Nov 24, 2025	13.62	13.71	13.52	13.71	92,749	+0.10(+0.73%)
Nov 21, 2025	13.47	13.66	13.45	13.61	101,541	+0.08(+0.59%)
Nov 20, 2025	13.50	13.67	13.47	13.53	96,713	+0.03(+0.22%)
Nov 19, 2025	13.59	13.66	13.46	13.50	138,291	-0.07(-0.51%)
Nov 18, 2025	13.45	13.63	13.44	13.57	88,971	+0.10(+0.74%)
Nov 17, 2025	13.54	13.67	13.47	13.47	169,931	-0.14(-1.02%)
Nov 14, 2025	13.66	13.69	13.46	13.61	104,135	-0.07(-0.51%)
Nov 13, 2025	13.82	13.86	13.66	13.68	89,816	-0.14(-1.00%)
Nov 12, 2025	13.72	13.87	13.70	13.82	180,009	+0.10(+0.72%)
Nov 11, 2025	13.69	13.81	13.64	13.72	96,842	+0.00(+0.00%)
Nov 10, 2025	13.86	13.88	13.65	13.72	102,432	-0.11(-0.79%)
Nov 07, 2025	13.80	13.87	13.67	13.83	103,139	+0.09(+0.65%)
Nov 06, 2025	13.68	13.84	13.59	13.74	108,050	+0.05(+0.36%)
Nov 05, 2025	13.56	13.76	13.40	13.69	118,205	+0.06(+0.44%)
Nov 04, 2025	13.57	13.78	13.53	13.63	105,319	-0.03(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.