Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2025	0.6300	0.6400	0.5300	0.5773	417,292	-0.04(-7.19%)
Apr 10, 2025	0.5900	0.6409	0.5855	0.6220	151,969	+0.04(+6.45%)
Apr 09, 2025	0.6281	0.6400	0.5606	0.5843	173,429	-0.04(-6.66%)
Apr 08, 2025	0.6600	0.6705	0.5650	0.6260	387,735	-0.00(-0.63%)
Apr 07, 2025	0.5790	0.6850	0.5300	0.6300	211,216	+0.05(+8.62%)
Apr 04, 2025	0.5044	0.5800	0.5000	0.5800	344,241	+0.06(+11.54%)
Apr 03, 2025	0.5100	0.5567	0.5000	0.5200	240,023	+0.01(+0.97%)
Apr 02, 2025	0.5503	0.5572	0.5153	0.5150	297,110	-0.04(-7.21%)
Apr 01, 2025	0.6011	0.6200	0.5502	0.5550	133,297	-0.04(-6.69%)
Mar 31, 2025	0.6200	0.6200	0.5500	0.5948	372,739	-0.03(-4.06%)
Mar 28, 2025	0.7189	0.7189	0.6200	0.6200	206,046	-0.09(-13.01%)
Mar 27, 2025	0.6900	0.7499	0.6850	0.7127	30,758	+0.02(+3.39%)
Mar 26, 2025	0.7298	0.7298	0.6800	0.6893	102,993	-0.02(-2.92%)
Mar 25, 2025	0.7470	0.7706	0.7001	0.7100	69,572	-0.03(-4.05%)
Mar 24, 2025	0.8000	0.8100	0.7400	0.7400	142,364	-0.04(-5.13%)
Mar 21, 2025	0.8011	0.8590	0.7500	0.7800	360,256	-0.02(-2.62%)
Mar 20, 2025	0.8066	0.8400	0.7710	0.8010	114,567	+0.00(+0.13%)
Mar 19, 2025	0.7800	0.8480	0.7550	0.8000	112,816	+0.01(+1.25%)
Mar 18, 2025	0.7900	0.8499	0.7550	0.7901	212,010	+0.00(+0.13%)
Mar 17, 2025	0.7010	0.8100	0.6812	0.7891	389,485	+0.08(+11.68%)
Mar 14, 2025	0.7071	0.7250	0.6800	0.7066	35,791	+0.02(+2.24%)
Mar 13, 2025	0.7300	0.7300	0.6900	0.6911	66,261	-0.04(-5.20%)
Mar 12, 2025	0.6970	0.7300	0.6450	0.7290	166,748	+0.03(+3.70%)
Mar 11, 2025	0.6300	0.7030	0.6108	0.7030	453,213	+0.08(+12.84%)
Mar 10, 2025	0.7100	0.7200	0.6030	0.6230	381,453	-0.01(-1.46%)
Mar 07, 2025	0.7100	0.7100	0.6000	0.6322	392,357	-0.02(-2.74%)
Mar 06, 2025	0.8100	0.8101	0.6453	0.6500	583,542	-0.16(-19.76%)
Mar 05, 2025	0.8400	0.8400	0.7892	0.8101	133,131	-0.03(-3.56%)
Mar 04, 2025	0.8040	0.8484	0.7903	0.8400	83,473	+0.03(+3.21%)
Mar 03, 2025	0.9000	0.9050	0.7604	0.8139	271,676	-0.08(-9.05%)
Feb 28, 2025	0.8345	0.9035	0.8006	0.8949	497,318	+0.04(+5.28%)
Feb 27, 2025	0.8100	0.8900	0.7863	0.8500	183,668	+0.04(+4.94%)
Feb 26, 2025	0.8100	0.8400	0.7842	0.8100	65,027	+0.01(+1.63%)
Feb 25, 2025	0.8310	0.8500	0.7801	0.7970	144,722	-0.05(-6.31%)
Feb 24, 2025	0.8978	0.9200	0.8340	0.8507	235,629	-0.05(-5.48%)
Feb 21, 2025	0.9100	0.9200	0.8705	0.9000	302,815	+0.02(+1.76%)
Feb 20, 2025	0.8845	0.9200	0.8500	0.8844	864,483	+0.01(+1.56%)
Feb 19, 2025	0.9000	0.9032	0.8402	0.8708	247,293	-0.02(-2.32%)
Feb 18, 2025	0.9200	0.9268	0.8690	0.8915	394,538	-0.02(-1.89%)
Feb 14, 2025	0.8800	0.9501	0.8685	0.9087	411,563	+0.06(+6.76%)
Feb 13, 2025	0.8317	0.8680	0.8200	0.8512	233,560	+0.02(+2.37%)
Feb 12, 2025	0.8300	0.8699	0.8200	0.8315	132,645	+0.02(+1.89%)
Feb 11, 2025	0.8600	0.8733	0.8160	0.8161	330,688	-0.05(-5.82%)
Feb 10, 2025	0.8711	0.9416	0.8500	0.8665	242,378	-0.02(-2.63%)
Feb 07, 2025	0.8811	0.9100	0.8750	0.8899	170,747	-0.00(-0.38%)
Feb 06, 2025	0.8948	0.9102	0.8500	0.8933	309,026	-0.01(-0.74%)
Feb 05, 2025	0.9300	0.9300	0.8801	0.9000	304,861	-0.01(-1.10%)
Feb 04, 2025	0.8700	0.9250	0.8681	0.9100	291,481	+0.04(+4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.