Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6201	0.6201	0.5640	0.5832	622,463	-0.04(-5.95%)
Feb 26, 2026	0.6453	0.6700	0.5856	0.6201	3,570,135	+0.04(+6.02%)
Feb 25, 2026	0.6100	0.6398	0.5322	0.5849	1,495,163	-0.02(-2.57%)
Feb 24, 2026	0.8000	0.8000	0.5643	0.6003	6,822,326	-0.08(-11.15%)
Feb 23, 2026	0.4975	0.7400	0.4826	0.6756	19,012,550	+0.14(+26.42%)
Feb 20, 2026	0.5428	0.6200	0.4518	0.5344	81,375,016	+0.10(+24.19%)
Feb 19, 2026	0.4442	0.4469	0.4210	0.4303	141,821	-0.01(-2.34%)
Feb 18, 2026	0.4750	0.4934	0.4346	0.4406	383,478	-0.02(-3.78%)
Feb 17, 2026	0.4200	0.5024	0.4150	0.4579	849,017	+0.06(+16.51%)
Feb 13, 2026	0.4050	0.4059	0.3907	0.3930	147,632	+0.00(+1.03%)
Feb 12, 2026	0.4100	0.4150	0.3813	0.3890	277,148	-0.03(-7.25%)
Feb 11, 2026	0.4449	0.4551	0.4120	0.4194	175,824	-0.03(-5.73%)
Feb 10, 2026	0.4200	0.4800	0.4155	0.4449	1,457,901	+0.03(+7.05%)
Feb 09, 2026	0.4600	0.4600	0.4100	0.4156	536,324	-0.01(-3.21%)
Feb 06, 2026	0.4057	0.4409	0.4000	0.4294	547,967	+0.03(+8.60%)
Feb 05, 2026	0.4480	0.4499	0.3902	0.3954	483,075	-0.05(-10.66%)
Feb 04, 2026	0.4880	0.4880	0.4220	0.4426	478,430	-0.02(-5.02%)
Feb 03, 2026	0.5130	0.5264	0.4400	0.4660	677,009	-0.06(-11.83%)
Feb 02, 2026	0.5451	0.5462	0.4950	0.5285	665,654	-0.01(-2.13%)
Jan 30, 2026	0.5800	0.5915	0.5320	0.5400	376,539	-0.03(-5.73%)
Jan 29, 2026	0.6195	0.6195	0.5599	0.5728	672,473	-0.03(-5.31%)
Jan 28, 2026	0.6325	0.6596	0.5901	0.6049	553,994	-0.01(-1.72%)
Jan 27, 2026	0.6500	0.6500	0.6000	0.6155	539,074	-0.03(-4.28%)
Jan 26, 2026	0.5600	0.6960	0.5560	0.6430	1,678,884	+0.09(+15.44%)
Jan 23, 2026	0.5800	0.5939	0.5400	0.5570	663,941	-0.03(-5.35%)
Jan 22, 2026	0.5565	0.5900	0.5565	0.5885	175,392	+0.04(+7.25%)
Jan 21, 2026	0.5719	0.5888	0.5214	0.5487	432,496	-0.02(-3.74%)
Jan 20, 2026	0.5970	0.6000	0.5613	0.5700	210,319	-0.02(-3.47%)
Jan 16, 2026	0.6111	0.6111	0.5905	0.5905	174,808	-0.01(-1.58%)
Jan 15, 2026	0.6000	0.6152	0.5999	0.6000	271,576	-0.01(-0.99%)
Jan 14, 2026	0.6242	0.6300	0.6000	0.6060	236,596	-0.01(-2.38%)
Jan 13, 2026	0.6200	0.6242	0.6039	0.6208	187,998	-0.01(-1.63%)
Jan 12, 2026	0.6467	0.6650	0.6000	0.6311	315,291	+0.01(+0.80%)
Jan 09, 2026	0.6900	0.7000	0.6200	0.6261	460,399	-0.05(-7.89%)
Jan 08, 2026	0.6730	0.7000	0.6570	0.6797	332,071	+0.03(+3.88%)
Jan 07, 2026	0.6800	0.6800	0.6500	0.6543	159,907	+0.01(+1.52%)
Jan 06, 2026	0.6800	0.6790	0.6239	0.6445	238,094	-0.02(-3.62%)
Jan 05, 2026	0.6497	0.6757	0.6435	0.6687	319,532	+0.03(+4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.