Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	45.35	46.38	45.35	46.31	5,796	+0.90(+1.98%)
May 01, 2026	44.96	45.48	44.96	45.42	9,728	+0.08(+0.17%)
Apr 30, 2026	44.15	45.59	44.15	45.34	3,778	+1.40(+3.18%)
Apr 29, 2026	44.44	44.44	43.65	43.95	3,766	-0.92(-2.06%)
Apr 28, 2026	45.68	45.68	44.87	44.87	4,299	-0.68(-1.49%)
Apr 27, 2026	45.96	46.45	45.43	45.55	5,726	-0.42(-0.92%)
Apr 24, 2026	46.22	46.42	45.60	45.97	6,598	-0.19(-0.41%)
Apr 23, 2026	47.44	47.44	46.02	46.16	4,111	-1.35(-2.85%)
Apr 22, 2026	47.85	47.85	47.23	47.51	3,459	+0.25(+0.53%)
Apr 21, 2026	47.88	47.88	47.23	47.26	4,231	-0.36(-0.75%)
Apr 20, 2026	47.23	47.77	47.23	47.62	3,775	+0.33(+0.70%)
Apr 17, 2026	47.00	47.71	47.00	47.29	2,797	+1.08(+2.34%)
Apr 16, 2026	46.92	46.92	46.10	46.21	4,287	-0.69(-1.47%)
Apr 15, 2026	46.76	47.19	46.66	46.90	4,335	+0.46(+0.99%)
Apr 14, 2026	45.81	46.56	45.69	46.44	5,306	+1.63(+3.65%)
Apr 13, 2026	43.83	44.91	43.83	44.80	4,868	+0.90(+2.06%)
Apr 10, 2026	44.70	44.43	43.84	43.90	3,508	-0.73(-1.63%)
Apr 09, 2026	44.77	44.80	44.21	44.63	5,279	-0.40(-0.89%)
Apr 08, 2026	45.58	45.58	45.03	45.03	1,819	+1.02(+2.33%)
Apr 07, 2026	43.43	44.01	43.16	44.01	4,891	-0.04(-0.10%)
Apr 06, 2026	44.30	44.36	43.95	44.05	5,773	-0.14(-0.32%)
Apr 02, 2026	43.11	44.23	43.11	44.19	4,338	+0.00(+0.00%)
Apr 01, 2026	43.99	44.88	43.99	44.19	13,424	+0.45(+1.02%)
Mar 31, 2026	42.11	43.74	42.11	43.74	2,789	+2.35(+5.67%)
Mar 30, 2026	41.61	41.96	41.16	41.40	5,488	-0.10(-0.24%)
Mar 27, 2026	43.15	43.15	41.43	41.50	5,811	-1.83(-4.22%)
Mar 26, 2026	43.22	43.96	43.22	43.32	15,008	-0.65(-1.48%)
Mar 25, 2026	43.85	44.15	43.85	43.97	2,700	+1.44(+3.39%)
Mar 24, 2026	42.14	42.73	42.14	42.53	6,352	-0.24(-0.57%)
Mar 23, 2026	42.94	43.27	42.67	42.78	7,497	+0.28(+0.66%)
Mar 20, 2026	42.94	43.20	42.19	42.50	9,106	-0.87(-2.02%)
Mar 19, 2026	42.65	43.41	42.45	43.37	62,884	+0.39(+0.91%)
Mar 18, 2026	43.82	43.82	42.98	42.98	4,739	-0.99(-2.25%)
Mar 17, 2026	43.70	44.27	43.70	43.97	5,530	+0.30(+0.68%)
Mar 16, 2026	43.55	43.97	43.44	43.67	8,369	+0.43(+0.99%)
Mar 13, 2026	43.88	44.08	43.08	43.24	5,069	-0.37(-0.84%)
Mar 12, 2026	44.69	44.69	43.61	43.61	5,266	-1.39(-3.09%)
Mar 11, 2026	45.33	45.54	44.92	45.00	5,540	-0.33(-0.74%)
Mar 10, 2026	45.51	46.04	45.28	45.33	6,752	-0.87(-1.89%)
Mar 09, 2026	44.97	46.21	44.97	46.21	6,758	+1.00(+2.22%)
Mar 06, 2026	45.00	45.30	44.49	45.20	26,940	-0.57(-1.24%)
Mar 05, 2026	46.64	46.69	45.62	45.77	8,603	-1.30(-2.75%)
Mar 04, 2026	46.60	47.40	46.07	47.07	7,267	+1.16(+2.52%)
Mar 03, 2026	45.60	46.34	45.08	45.91	29,020	-1.21(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.