Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	48.18	48.32	47.77	47.85	4,039	-0.53(-1.09%)
Jan 14, 2026	48.08	48.38	47.81	48.37	3,745	+0.57(+1.19%)
Jan 13, 2026	47.38	47.93	47.32	47.80	35,960	+0.43(+0.91%)
Jan 12, 2026	47.42	47.55	46.67	47.37	5,873	+0.01(+0.01%)
Jan 09, 2026	47.90	48.30	47.35	47.36	2,812	-0.14(-0.29%)
Jan 08, 2026	45.57	48.28	45.57	47.50	9,716	-1.18(-2.42%)
Jan 07, 2026	47.72	48.92	47.72	48.68	10,646	+0.85(+1.78%)
Jan 06, 2026	46.49	48.00	46.41	47.83	10,635	+1.93(+4.21%)
Jan 05, 2026	45.69	45.98	45.12	45.90	8,843	+0.23(+0.51%)
Jan 02, 2026	45.77	45.79	45.26	45.67	15,073	+0.21(+0.46%)
Dec 31, 2025	45.51	45.71	45.41	45.46	5,818	-0.15(-0.34%)
Dec 30, 2025	46.13	46.13	45.51	45.61	8,555	-0.47(-1.02%)
Dec 29, 2025	46.22	46.34	45.99	46.08	6,136	-0.53(-1.13%)
Dec 26, 2025	46.83	46.83	46.53	46.61	3,629	-0.44(-0.93%)
Dec 24, 2025	46.91	47.05	46.72	47.04	5,624	+0.17(+0.36%)
Dec 23, 2025	47.25	47.25	46.78	46.87	5,913	-0.50(-1.05%)
Dec 22, 2025	46.42	47.48	46.42	47.37	14,458	+0.87(+1.87%)
Dec 19, 2025	45.56	46.61	45.56	46.50	11,094	+1.32(+2.92%)
Dec 18, 2025	45.38	45.62	45.12	45.18	2,783	+0.14(+0.31%)
Dec 17, 2025	45.72	45.98	45.02	45.05	3,230	-0.60(-1.31%)
Dec 16, 2025	46.11	46.11	45.26	45.65	8,780	-0.54(-1.17%)
Dec 15, 2025	46.45	46.78	46.06	46.19	9,518	-0.04(-0.08%)
Dec 12, 2025	46.75	46.75	46.03	46.23	135,050	-0.35(-0.75%)
Dec 11, 2025	46.84	46.94	46.43	46.58	16,290	-0.24(-0.50%)
Dec 10, 2025	46.37	47.00	46.35	46.81	4,154	+0.27(+0.57%)
Dec 09, 2025	46.72	46.80	46.55	46.55	6,491	-0.47(-1.00%)
Dec 08, 2025	47.07	47.21	46.87	47.02	6,480	+0.73(+1.58%)
Dec 05, 2025	46.65	46.90	46.17	46.28	6,355	-0.09(-0.20%)
Dec 04, 2025	45.93	46.63	45.64	46.38	8,969	+0.42(+0.92%)
Dec 03, 2025	44.54	46.08	44.54	45.95	11,337	+1.39(+3.12%)
Dec 02, 2025	44.76	45.04	44.47	44.56	17,348	-0.11(-0.24%)
Dec 01, 2025	45.17	45.45	44.55	44.67	13,953	-1.13(-2.46%)
Nov 28, 2025	45.83	45.90	45.56	45.79	2,202	+0.08(+0.18%)
Nov 26, 2025	45.24	45.85	45.04	45.71	4,948	+0.49(+1.09%)
Nov 25, 2025	44.43	45.22	44.43	45.22	2,964	+0.86(+1.93%)
Nov 24, 2025	43.35	44.43	43.26	44.36	4,794	+1.29(+2.99%)
Nov 21, 2025	41.71	43.34	41.71	43.08	3,669	+1.42(+3.40%)
Nov 20, 2025	43.12	43.22	41.49	41.66	5,583	-0.34(-0.81%)
Nov 19, 2025	42.34	42.63	42.00	42.00	6,177	-0.50(-1.18%)
Nov 18, 2025	42.01	42.60	41.85	42.50	6,849	-0.13(-0.30%)
Nov 17, 2025	42.66	43.10	42.19	42.63	16,712	-0.02(-0.06%)
Nov 14, 2025	41.77	43.06	41.72	42.65	7,185	+0.05(+0.12%)
Nov 13, 2025	43.27	43.39	42.48	42.60	6,327	-0.91(-2.08%)
Nov 12, 2025	43.74	43.97	43.27	43.51	6,248	-0.03(-0.07%)
Nov 11, 2025	42.82	43.54	42.74	43.54	6,636	+1.02(+2.40%)
Nov 10, 2025	42.77	42.87	42.13	42.52	14,162	+0.47(+1.12%)
Nov 07, 2025	41.80	42.05	41.07	42.05	12,941	-0.25(-0.59%)
Nov 06, 2025	42.66	42.66	41.76	42.30	4,788	-0.31(-0.72%)
Nov 05, 2025	41.79	42.71	41.72	42.60	6,621	+0.47(+1.11%)
Nov 04, 2025	42.37	42.89	42.08	42.13	5,603	-1.19(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.