Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	1.940	2.120	1.910	2.000	634,322	+0.01(+0.50%)
Mar 02, 2026	1.900	2.000	1.890	1.990	366,222	-0.01(-0.50%)
Feb 27, 2026	2.100	2.134	1.970	2.000	457,487	-0.13(-6.10%)
Feb 26, 2026	2.000	2.145	1.930	2.130	625,184	+0.12(+5.97%)
Feb 25, 2026	2.150	2.200	1.910	2.010	1,498,938	-0.21(-9.46%)
Feb 24, 2026	2.400	2.609	2.100	2.220	6,428,775	-0.05(-2.20%)
Feb 23, 2026	1.920	2.420	1.841	2.270	9,262,177	+0.49(+27.53%)
Feb 20, 2026	1.830	1.850	1.750	1.780	223,641	-0.08(-4.30%)
Feb 19, 2026	1.870	1.900	1.750	1.860	148,168	+0.00(+0.00%)
Feb 18, 2026	1.800	1.909	1.780	1.860	138,809	+0.06(+3.33%)
Feb 17, 2026	1.960	1.990	1.780	1.800	283,713	-0.22(-10.89%)
Feb 13, 2026	2.010	2.130	1.990	2.020	100,172	-0.02(-0.98%)
Feb 12, 2026	2.150	2.150	1.990	2.040	283,939	-0.16(-7.27%)
Feb 11, 2026	2.190	2.220	2.050	2.200	154,501	+0.04(+1.85%)
Feb 10, 2026	2.170	2.280	2.130	2.160	250,197	-0.04(-1.82%)
Feb 09, 2026	2.240	2.290	2.111	2.200	216,685	+0.00(+0.00%)
Feb 06, 2026	2.030	2.235	2.030	2.200	283,080	+0.24(+12.24%)
Feb 05, 2026	2.160	2.230	1.900	1.960	449,206	-0.25(-11.31%)
Feb 04, 2026	2.410	2.420	2.180	2.210	290,460	-0.19(-7.92%)
Feb 03, 2026	2.550	2.573	2.200	2.400	714,890	-0.09(-3.61%)
Feb 02, 2026	2.670	2.720	2.460	2.490	743,016	-0.17(-6.39%)
Jan 30, 2026	2.650	2.850	2.540	2.660	1,968,163	+0.20(+8.13%)
Jan 29, 2026	2.290	3.110	2.100	2.460	6,894,067	+0.24(+10.81%)
Jan 28, 2026	2.410	2.410	2.180	2.220	431,934	-0.14(-5.93%)
Jan 27, 2026	2.450	2.470	2.240	2.360	333,960	-0.07(-2.88%)
Jan 26, 2026	2.840	2.840	2.390	2.430	727,629	-0.41(-14.44%)
Jan 23, 2026	2.910	2.968	2.730	2.840	433,663	-0.09(-3.07%)
Jan 22, 2026	2.920	3.040	2.760	2.930	527,230	+0.10(+3.53%)
Jan 21, 2026	2.830	3.010	2.745	2.830	750,886	+0.01(+0.35%)
Jan 20, 2026	2.940	3.180	2.630	2.820	770,452	-0.18(-6.00%)
Jan 16, 2026	3.350	3.374	2.810	3.000	1,730,752	-0.30(-9.09%)
Jan 15, 2026	3.090	3.560	2.930	3.300	3,014,676	+0.43(+14.98%)
Jan 14, 2026	2.380	2.880	2.100	2.870	2,492,792	+0.47(+19.58%)
Jan 13, 2026	2.540	2.560	2.220	2.400	991,782	-0.20(-7.69%)
Jan 12, 2026	2.340	2.750	2.200	2.600	3,659,710	+0.40(+18.18%)
Jan 09, 2026	2.030	2.590	1.950	2.200	3,325,231	+0.20(+10.00%)
Jan 08, 2026	1.800	2.040	1.770	2.000	509,078	+0.11(+5.82%)
Jan 07, 2026	1.950	2.030	1.785	1.890	1,037,884	+0.00(+0.00%)
Jan 06, 2026	1.880	1.940	1.710	1.890	1,843,044	+0.09(+5.00%)
Jan 05, 2026	1.820	1.860	1.770	1.800	190,558	+0.01(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.