Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	20.92	20.93	20.82	20.93	1,889	+0.00(+0.00%)
Jan 15, 2026	20.90	21.09	20.90	20.93	3,643	+0.07(+0.36%)
Jan 14, 2026	20.85	20.90	20.85	20.86	4,307	-0.07(-0.31%)
Jan 13, 2026	20.80	21.31	20.71	20.92	4,524	+0.12(+0.58%)
Jan 12, 2026	20.72	20.95	20.70	20.80	6,764	+0.05(+0.24%)
Jan 09, 2026	20.57	20.82	20.56	20.75	1,209	+0.14(+0.68%)
Jan 08, 2026	20.83	20.93	20.50	20.61	30,290	-0.31(-1.48%)
Jan 07, 2026	20.72	20.92	20.62	20.92	15,578	+0.09(+0.43%)
Jan 06, 2026	20.71	20.89	20.63	20.83	10,305	-0.07(-0.33%)
Jan 05, 2026	20.91	20.92	20.77	20.90	2,742	-0.10(-0.48%)
Jan 02, 2026	20.70	21.12	20.62	21.00	8,755	+0.28(+1.35%)
Dec 31, 2025	20.84	21.29	20.72	20.72	7,309	-0.15(-0.72%)
Dec 30, 2025	20.88	21.02	20.81	20.87	7,609	+0.17(+0.82%)
Dec 29, 2025	20.69	21.05	20.69	20.70	13,578	+0.15(+0.73%)
Dec 26, 2025	20.60	20.82	20.43	20.55	9,988	+0.02(+0.09%)
Dec 24, 2025	20.35	20.70	20.35	20.53	10,342	+0.26(+1.29%)
Dec 23, 2025	20.29	20.59	20.27	20.27	3,645	-0.04(-0.20%)
Dec 22, 2025	20.79	20.79	20.20	20.31	8,325	-0.33(-1.61%)
Dec 19, 2025	20.77	20.77	20.63	20.64	4,082	+0.01(+0.04%)
Dec 18, 2025	20.71	20.72	20.58	20.64	2,562	+0.12(+0.58%)
Dec 17, 2025	20.63	20.66	20.51	20.52	2,921	+0.01(+0.05%)
Dec 16, 2025	20.08	20.53	20.08	20.51	4,351	+0.14(+0.68%)
Dec 15, 2025	20.22	20.37	20.22	20.37	9,829	-0.17(-0.82%)
Dec 12, 2025	20.55	20.56	20.27	20.54	2,563	+0.03(+0.15%)
Dec 11, 2025	20.36	20.51	20.33	20.51	6,285	+0.05(+0.24%)
Dec 10, 2025	20.34	20.56	20.34	20.46	3,360	+0.23(+1.13%)
Dec 09, 2025	20.22	20.26	20.21	20.23	5,462	+0.10(+0.49%)
Dec 08, 2025	19.88	20.14	19.88	20.13	5,916	+0.15(+0.77%)
Dec 05, 2025	19.91	20.06	19.88	19.97	3,357	-0.18(-0.89%)
Dec 04, 2025	19.87	20.15	19.87	20.15	7,879	+0.17(+0.87%)
Dec 03, 2025	19.81	20.02	19.81	19.98	4,730	+0.18(+0.91%)
Dec 02, 2025	19.69	19.81	19.68	19.80	4,443	+0.07(+0.34%)
Dec 01, 2025	19.78	20.06	19.68	19.73	6,428	-0.07(-0.38%)
Nov 28, 2025	19.87	19.87	19.75	19.81	2,226	+0.10(+0.53%)
Nov 26, 2025	19.70	19.78	19.58	19.70	3,160	+0.09(+0.47%)
Nov 25, 2025	19.65	19.65	19.50	19.61	3,460	+0.10(+0.49%)
Nov 24, 2025	19.47	19.53	19.47	19.51	4,538	+0.12(+0.60%)
Nov 21, 2025	19.43	19.46	19.36	19.40	3,224	+0.01(+0.07%)
Nov 20, 2025	19.53	19.73	19.30	19.38	12,267	+0.03(+0.15%)
Nov 19, 2025	19.50	19.62	19.35	19.35	7,268	-0.12(-0.61%)
Nov 18, 2025	19.63	19.63	19.47	19.47	5,454	-0.10(-0.51%)
Nov 17, 2025	19.48	19.73	19.48	19.57	5,812	+0.11(+0.56%)
Nov 14, 2025	19.59	19.61	19.28	19.46	7,763	+0.00(+0.03%)
Nov 13, 2025	19.51	19.55	19.46	19.46	6,823	-0.09(-0.45%)
Nov 12, 2025	19.80	19.80	19.54	19.55	4,393	-0.26(-1.30%)
Nov 11, 2025	19.73	19.90	19.73	19.80	1,246	+0.20(+1.01%)
Nov 10, 2025	19.85	19.85	19.61	19.61	3,234	-0.07(-0.35%)
Nov 07, 2025	19.63	19.69	19.61	19.67	2,385	-0.11(-0.55%)
Nov 06, 2025	19.89	19.89	19.78	19.78	3,306	-0.11(-0.53%)
Nov 05, 2025	19.76	19.95	19.76	19.89	2,801	+0.15(+0.74%)
Nov 04, 2025	19.67	19.85	19.67	19.74	1,343	+0.03(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.