Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1400 | 0 | -0.00(-0.14%) | |||
Aug 15, 2024 | 0.1900 | 0.1900 | 0.1250 | 0.1402 | 2,370,668 | -0.05(-27.88%) |
Aug 14, 2024 | 0.2190 | 0.2193 | 0.1912 | 0.1944 | 105,799 | -0.02(-11.23%) |
Aug 13, 2024 | 0.2064 | 0.2200 | 0.1990 | 0.2190 | 54,217 | +0.01(+3.20%) |
Aug 12, 2024 | 0.2100 | 0.2122 | 0.2026 | 0.2122 | 85,682 | +0.00(+1.53%) |
Aug 09, 2024 | 0.2079 | 0.2258 | 0.2003 | 0.2090 | 84,087 | -0.01(-4.78%) |
Aug 08, 2024 | 0.2140 | 0.2294 | 0.2078 | 0.2195 | 10,948 | +0.01(+7.13%) |
Aug 07, 2024 | 0.2000 | 0.2200 | 0.1948 | 0.2049 | 188,042 | +0.01(+2.50%) |
Aug 06, 2024 | 0.2500 | 0.2790 | 0.1907 | 0.1999 | 301,303 | -0.02(-10.68%) |
Aug 05, 2024 | 0.2500 | 0.2636 | 0.2001 | 0.2238 | 344,780 | -0.04(-15.10%) |
Aug 02, 2024 | 0.2625 | 0.2748 | 0.2555 | 0.2636 | 78,391 | -0.01(-3.80%) |
Aug 01, 2024 | 0.2940 | 0.2940 | 0.2550 | 0.2740 | 112,239 | -0.01(-2.14%) |
Jul 31, 2024 | 0.2800 | 0.2991 | 0.2760 | 0.2800 | 53,678 | +0.00(+0.00%) |
Jul 30, 2024 | 0.2701 | 0.2800 | 0.2650 | 0.2800 | 52,973 | +0.01(+1.82%) |
Jul 29, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2750 | 127,364 | -0.01(-3.81%) |
Jul 26, 2024 | 0.3500 | 0.3572 | 0.2560 | 0.2859 | 640,056 | -0.09(-24.76%) |
Jul 25, 2024 | 0.3400 | 0.3800 | 0.3250 | 0.3800 | 541,440 | +0.05(+13.91%) |
Jul 24, 2024 | 0.3344 | 0.3600 | 0.3202 | 0.3336 | 142,642 | +0.00(+0.48%) |
Jul 23, 2024 | 0.3400 | 0.3600 | 0.3300 | 0.3320 | 115,204 | -0.01(-2.35%) |
Jul 22, 2024 | 0.3900 | 0.3912 | 0.3330 | 0.3400 | 151,077 | -0.05(-11.92%) |
Jul 19, 2024 | 0.3960 | 0.4240 | 0.3860 | 0.3860 | 57,305 | -0.02(-5.39%) |
Jul 18, 2024 | 0.4046 | 0.4308 | 0.4043 | 0.4080 | 53,588 | -0.01(-1.50%) |
Jul 17, 2024 | 0.4031 | 0.4300 | 0.4031 | 0.4142 | 51,611 | +0.01(+2.20%) |
Jul 16, 2024 | 0.4300 | 0.4438 | 0.3899 | 0.4053 | 203,175 | -0.02(-5.61%) |
Jul 15, 2024 | 0.4100 | 0.4564 | 0.3986 | 0.4294 | 443,746 | +0.04(+10.13%) |
Jul 12, 2024 | 0.3850 | 0.4140 | 0.3800 | 0.3899 | 28,697 | +0.01(+2.34%) |
Jul 11, 2024 | 0.4154 | 0.4200 | 0.3800 | 0.3810 | 75,224 | -0.02(-4.77%) |
Jul 10, 2024 | 0.4000 | 0.4100 | 0.3950 | 0.4001 | 13,983 | -0.00(-1.01%) |
Jul 09, 2024 | 0.3900 | 0.4142 | 0.3900 | 0.4042 | 16,218 | +0.01(+2.82%) |
Jul 08, 2024 | 0.4016 | 0.4200 | 0.3850 | 0.3931 | 24,090 | -0.01(-1.48%) |
Jul 05, 2024 | 0.3800 | 0.4100 | 0.3757 | 0.3990 | 32,987 | +0.01(+3.61%) |
Jul 03, 2024 | 0.3800 | 0.4350 | 0.3800 | 0.3851 | 52,913 | +0.02(+6.09%) |
Jul 02, 2024 | 0.3653 | 0.4299 | 0.3615 | 0.3630 | 16,747 | -0.02(-4.50%) |
Jul 01, 2024 | 0.4160 | 0.4162 | 0.3607 | 0.3801 | 22,786 | -0.02(-5.40%) |
Jun 28, 2024 | 0.4340 | 0.4561 | 0.3826 | 0.4018 | 96,530 | -0.04(-8.89%) |
Jun 27, 2024 | 0.4690 | 0.5390 | 0.4361 | 0.4410 | 66,353 | -0.01(-2.43%) |
Jun 26, 2024 | 0.4337 | 0.4725 | 0.4337 | 0.4520 | 19,501 | +0.00(+1.10%) |
Jun 25, 2024 | 0.4950 | 0.4950 | 0.4320 | 0.4471 | 153,039 | -0.05(-10.58%) |
Jun 24, 2024 | 0.4756 | 0.6098 | 0.4306 | 0.5000 | 552,372 | +0.04(+9.63%) |
Jun 21, 2024 | 0.5126 | 0.5126 | 0.4401 | 0.4561 | 123,433 | -0.04(-8.63%) |
Jun 20, 2024 | 0.4780 | 0.5249 | 0.4386 | 0.4992 | 335,908 | +0.05(+10.91%) |
Jun 18, 2024 | 0.4610 | 0.4790 | 0.3306 | 0.4501 | 50,304 | -0.01(-1.49%) |
Jun 17, 2024 | 0.4930 | 0.4930 | 0.4505 | 0.4569 | 31,922 | -0.01(-2.79%) |
Jun 14, 2024 | 0.4700 | 0.4877 | 0.4700 | 0.4700 | 22,476 | +0.01(+3.30%) |
Jun 13, 2024 | 0.4716 | 0.4900 | 0.4540 | 0.4550 | 52,838 | -0.04(-7.61%) |
Jun 12, 2024 | 0.4671 | 0.5000 | 0.4671 | 0.4925 | 19,981 | +0.00(+0.72%) |
Jun 11, 2024 | 0.4501 | 0.4947 | 0.4501 | 0.4890 | 23,611 | +0.02(+5.16%) |
Jun 10, 2024 | 0.4887 | 0.4888 | 0.4511 | 0.4650 | 45,654 | -0.00(-0.13%) |
Jun 07, 2024 | 0.5000 | 0.5069 | 0.4612 | 0.4656 | 69,640 | -0.02(-3.70%) |
Jun 06, 2024 | 0.4800 | 0.5098 | 0.4800 | 0.4835 | 59,697 | +0.01(+1.07%) |
Jun 05, 2024 | 0.5037 | 0.5037 | 0.4770 | 0.4784 | 52,427 | -0.01(-2.88%) |
Jun 04, 2024 | 0.4800 | 0.5050 | 0.4800 | 0.4926 | 29,507 | +0.01(+1.99%) |