Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.220 | 1.280 | 1.190 | 1.220 | 285,638 | -0.01(-0.81%) |
May 30, 2024 | 1.270 | 1.270 | 1.140 | 1.230 | 303,726 | +0.00(+0.00%) |
May 29, 2024 | 1.290 | 1.300 | 1.210 | 1.230 | 316,790 | -0.07(-5.38%) |
May 28, 2024 | 1.330 | 1.330 | 1.250 | 1.300 | 288,525 | -0.01(-1.14%) |
May 24, 2024 | 1.400 | 1.410 | 1.260 | 1.315 | 401,593 | -0.06(-4.71%) |
May 23, 2024 | 1.540 | 1.540 | 1.350 | 1.380 | 510,541 | -0.12(-8.00%) |
May 22, 2024 | 1.650 | 1.650 | 1.450 | 1.500 | 936,356 | -0.09(-5.66%) |
May 21, 2024 | 1.700 | 1.725 | 1.550 | 1.590 | 519,618 | -0.09(-5.36%) |
May 20, 2024 | 1.630 | 1.750 | 1.550 | 1.680 | 462,495 | +0.08(+5.00%) |
May 17, 2024 | 1.650 | 1.650 | 1.570 | 1.600 | 262,158 | -0.03(-1.84%) |
May 16, 2024 | 1.730 | 1.740 | 1.560 | 1.630 | 572,613 | -0.02(-0.91%) |
May 15, 2024 | 1.690 | 1.750 | 1.600 | 1.645 | 388,755 | -0.09(-5.46%) |
May 14, 2024 | 1.620 | 1.740 | 1.550 | 1.740 | 583,299 | +0.10(+6.10%) |
May 13, 2024 | 1.780 | 1.800 | 1.590 | 1.640 | 962,860 | -0.01(-0.61%) |
May 10, 2024 | 1.550 | 1.650 | 1.500 | 1.650 | 375,323 | +0.10(+6.45%) |
May 09, 2024 | 1.620 | 1.620 | 1.500 | 1.550 | 195,864 | -0.05(-3.13%) |
May 08, 2024 | 1.470 | 1.620 | 1.410 | 1.600 | 547,122 | +0.13(+8.84%) |
May 07, 2024 | 1.600 | 1.650 | 1.410 | 1.470 | 626,877 | -0.04(-2.65%) |
May 06, 2024 | 1.530 | 1.590 | 1.460 | 1.510 | 241,408 | -0.04(-2.58%) |
May 03, 2024 | 1.540 | 1.580 | 1.490 | 1.550 | 115,351 | +0.00(+0.00%) |
May 02, 2024 | 1.550 | 1.590 | 1.450 | 1.550 | 120,536 | +0.07(+4.73%) |
May 01, 2024 | 1.450 | 1.620 | 1.450 | 1.480 | 528,475 | +0.03(+2.07%) |
Apr 30, 2024 | 1.500 | 1.580 | 1.395 | 1.450 | 315,972 | -0.07(-4.61%) |
Apr 29, 2024 | 1.560 | 1.590 | 1.370 | 1.520 | 410,983 | -0.11(-6.75%) |
Apr 26, 2024 | 1.490 | 1.750 | 1.475 | 1.630 | 497,826 | +0.13(+8.67%) |
Apr 25, 2024 | 1.460 | 1.500 | 1.330 | 1.500 | 433,043 | +0.11(+7.91%) |
Apr 24, 2024 | 1.300 | 1.450 | 1.290 | 1.390 | 232,689 | +0.07(+5.30%) |
Apr 23, 2024 | 1.360 | 1.380 | 1.270 | 1.320 | 372,348 | -0.07(-5.04%) |
Apr 22, 2024 | 1.500 | 1.520 | 1.360 | 1.390 | 1,305,676 | +0.03(+2.21%) |
Apr 19, 2024 | 1.370 | 1.410 | 1.320 | 1.360 | 131,075 | -0.03(-2.16%) |
Apr 18, 2024 | 1.400 | 1.466 | 1.340 | 1.390 | 98,337 | +0.04(+2.96%) |
Apr 17, 2024 | 1.400 | 1.420 | 1.300 | 1.350 | 172,268 | -0.05(-3.57%) |
Apr 16, 2024 | 1.480 | 1.550 | 1.350 | 1.400 | 149,732 | -0.08(-5.41%) |
Apr 15, 2024 | 1.510 | 1.600 | 1.373 | 1.480 | 198,577 | +0.01(+0.68%) |
Apr 12, 2024 | 1.600 | 1.689 | 1.430 | 1.470 | 241,099 | -0.18(-10.91%) |
Apr 11, 2024 | 1.710 | 1.710 | 1.530 | 1.650 | 323,594 | -0.07(-4.07%) |
Apr 10, 2024 | 1.770 | 1.780 | 1.570 | 1.720 | 445,658 | -0.06(-3.37%) |
Apr 09, 2024 | 1.540 | 1.890 | 1.510 | 1.780 | 2,019,436 | +0.28(+18.67%) |
Apr 08, 2024 | 1.350 | 1.530 | 1.350 | 1.500 | 551,837 | +0.21(+16.28%) |
Apr 05, 2024 | 1.240 | 1.348 | 1.240 | 1.290 | 251,293 | +0.00(+0.00%) |
Apr 04, 2024 | 1.400 | 1.400 | 1.260 | 1.290 | 184,961 | -0.01(-0.77%) |
Apr 03, 2024 | 1.250 | 1.330 | 1.250 | 1.300 | 218,799 | +0.06(+4.84%) |
Apr 02, 2024 | 1.350 | 1.410 | 1.220 | 1.240 | 324,114 | -0.22(-15.07%) |