Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.910 | 3.120 | 2.830 | 3.120 | 128,253 | +0.29(+10.25%) |
Sep 25, 2024 | 2.900 | 2.965 | 2.810 | 2.830 | 90,261 | -0.08(-2.75%) |
Sep 24, 2024 | 2.920 | 2.950 | 2.790 | 2.910 | 78,476 | +0.03(+1.04%) |
Sep 23, 2024 | 2.880 | 2.980 | 2.850 | 2.880 | 70,439 | +0.03(+1.05%) |
Sep 20, 2024 | 2.910 | 2.990 | 2.840 | 2.850 | 123,345 | -0.07(-2.40%) |
Sep 19, 2024 | 2.890 | 2.960 | 2.840 | 2.920 | 88,033 | +0.14(+5.04%) |
Sep 18, 2024 | 2.870 | 2.939 | 2.780 | 2.780 | 63,764 | -0.09(-3.14%) |
Sep 17, 2024 | 2.990 | 3.050 | 2.820 | 2.870 | 79,509 | -0.09(-3.04%) |
Sep 16, 2024 | 2.910 | 3.000 | 2.825 | 2.960 | 110,724 | +0.09(+3.14%) |
Sep 13, 2024 | 2.980 | 3.000 | 2.750 | 2.870 | 85,480 | -0.10(-3.37%) |
Sep 12, 2024 | 3.050 | 3.140 | 2.960 | 2.970 | 178,384 | -0.17(-5.41%) |
Sep 11, 2024 | 3.000 | 3.150 | 2.930 | 3.140 | 80,607 | +0.14(+4.67%) |
Sep 10, 2024 | 3.060 | 3.090 | 2.910 | 3.000 | 113,967 | -0.06(-1.96%) |
Sep 09, 2024 | 2.700 | 3.120 | 2.590 | 3.060 | 373,452 | +0.47(+18.15%) |
Sep 06, 2024 | 2.530 | 2.660 | 2.400 | 2.590 | 117,396 | +0.08(+3.19%) |
Sep 05, 2024 | 2.550 | 2.590 | 2.450 | 2.510 | 63,457 | -0.03(-1.18%) |
Sep 04, 2024 | 2.610 | 2.650 | 2.520 | 2.540 | 74,306 | -0.09(-3.42%) |
Sep 03, 2024 | 2.750 | 2.780 | 2.570 | 2.630 | 111,105 | -0.01(-0.38%) |
Aug 30, 2024 | 2.680 | 2.740 | 2.580 | 2.640 | 79,359 | +0.00(+0.00%) |
Aug 29, 2024 | 2.860 | 2.950 | 2.590 | 2.640 | 120,109 | -0.11(-4.00%) |
Aug 28, 2024 | 2.630 | 2.750 | 2.570 | 2.750 | 170,814 | +0.20(+7.84%) |
Aug 27, 2024 | 2.700 | 2.720 | 2.450 | 2.550 | 186,127 | -0.07(-2.67%) |
Aug 26, 2024 | 2.670 | 2.720 | 2.560 | 2.620 | 49,929 | -0.02(-0.76%) |
Aug 23, 2024 | 2.590 | 2.640 | 2.510 | 2.640 | 37,844 | +0.05(+1.93%) |
Aug 22, 2024 | 2.620 | 2.680 | 2.510 | 2.590 | 61,499 | -0.01(-0.38%) |
Aug 21, 2024 | 2.450 | 2.600 | 2.450 | 2.600 | 65,128 | +0.13(+5.26%) |
Aug 20, 2024 | 2.600 | 2.600 | 2.450 | 2.470 | 57,856 | -0.11(-4.26%) |
Aug 19, 2024 | 2.400 | 2.580 | 2.336 | 2.580 | 95,651 | +0.19(+7.95%) |
Aug 16, 2024 | 2.420 | 2.500 | 2.370 | 2.390 | 52,487 | -0.03(-1.24%) |
Aug 15, 2024 | 2.300 | 2.450 | 2.300 | 2.420 | 92,511 | +0.22(+10.00%) |
Aug 14, 2024 | 2.350 | 2.350 | 2.180 | 2.200 | 61,841 | -0.11(-4.76%) |
Aug 13, 2024 | 2.170 | 2.310 | 2.131 | 2.310 | 72,275 | +0.21(+10.00%) |
Aug 12, 2024 | 2.270 | 2.270 | 2.010 | 2.100 | 244,241 | -0.15(-6.67%) |
Aug 09, 2024 | 2.180 | 2.260 | 2.160 | 2.250 | 73,992 | +0.00(+0.00%) |
Aug 08, 2024 | 2.240 | 2.300 | 2.150 | 2.250 | 106,980 | +0.03(+1.35%) |
Aug 07, 2024 | 2.380 | 2.410 | 2.220 | 2.220 | 101,810 | -0.12(-5.33%) |
Aug 06, 2024 | 2.380 | 2.430 | 2.330 | 2.345 | 85,547 | -0.02(-1.05%) |
Aug 05, 2024 | 2.320 | 2.425 | 2.300 | 2.370 | 134,668 | -0.19(-7.42%) |
Aug 02, 2024 | 2.590 | 2.666 | 2.510 | 2.560 | 125,183 | -0.10(-3.76%) |
Aug 01, 2024 | 2.800 | 2.832 | 2.600 | 2.660 | 173,002 | -0.14(-5.00%) |
Jul 31, 2024 | 2.820 | 2.870 | 2.730 | 2.800 | 97,605 | +0.03(+1.08%) |
Jul 30, 2024 | 2.920 | 2.990 | 2.770 | 2.770 | 76,269 | -0.17(-5.78%) |
Jul 29, 2024 | 2.840 | 3.130 | 2.800 | 2.940 | 216,719 | +0.09(+3.16%) |
Jul 26, 2024 | 2.840 | 2.944 | 2.770 | 2.850 | 123,715 | +0.01(+0.35%) |
Jul 25, 2024 | 3.350 | 3.350 | 2.810 | 2.840 | 563,032 | -0.48(-14.46%) |
Jul 24, 2024 | 2.870 | 3.380 | 2.823 | 3.320 | 506,523 | +0.35(+11.78%) |
Jul 23, 2024 | 3.040 | 3.040 | 2.910 | 2.970 | 54,489 | -0.03(-1.00%) |
Jul 22, 2024 | 2.780 | 3.070 | 2.750 | 3.000 | 110,424 | +0.28(+10.29%) |
Jul 19, 2024 | 2.800 | 2.820 | 2.690 | 2.720 | 33,817 | -0.08(-2.86%) |
Jul 18, 2024 | 2.890 | 2.970 | 2.740 | 2.800 | 72,822 | -0.12(-4.11%) |
Jul 17, 2024 | 3.070 | 3.145 | 2.830 | 2.920 | 153,141 | -0.20(-6.41%) |
Jul 16, 2024 | 3.020 | 3.180 | 3.000 | 3.120 | 91,466 | +0.10(+3.31%) |
Jul 15, 2024 | 3.020 | 3.120 | 2.920 | 3.020 | 100,072 | +0.05(+1.68%) |
Jul 12, 2024 | 2.920 | 3.170 | 2.910 | 2.970 | 236,330 | +0.12(+4.21%) |
Jul 11, 2024 | 2.740 | 2.920 | 2.724 | 2.850 | 87,143 | +0.14(+5.17%) |
Jul 10, 2024 | 2.690 | 2.748 | 2.650 | 2.710 | 50,650 | +0.04(+1.50%) |
Jul 09, 2024 | 2.700 | 2.730 | 2.640 | 2.670 | 74,309 | -0.03(-1.11%) |
Jul 08, 2024 | 2.780 | 2.932 | 2.700 | 2.700 | 175,070 | -0.07(-2.53%) |
Jul 05, 2024 | 2.640 | 2.770 | 2.640 | 2.770 | 61,534 | +0.10(+3.75%) |
Jul 03, 2024 | 2.670 | 2.730 | 2.670 | 2.670 | 25,477 | +0.00(+0.00%) |
Jul 02, 2024 | 2.730 | 2.750 | 2.615 | 2.670 | 92,562 | -0.02(-0.74%) |