Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	40.02	40.05	39.73	39.80	7,088	+0.00(+0.00%)
Jan 15, 2026	40.13	40.21	39.79	39.80	10,906	+0.30(+0.77%)
Jan 14, 2026	39.59	39.70	39.26	39.49	58,000	-0.75(-1.85%)
Jan 13, 2026	40.46	40.46	40.12	40.24	5,208	-0.16(-0.40%)
Jan 12, 2026	39.90	40.50	39.90	40.40	11,692	+0.18(+0.44%)
Jan 09, 2026	39.92	40.30	39.77	40.23	88,298	+0.35(+0.88%)
Jan 08, 2026	40.35	40.35	39.74	39.87	72,267	-0.52(-1.29%)
Jan 07, 2026	39.88	40.59	39.88	40.39	14,896	-0.00(-0.01%)
Jan 06, 2026	40.19	40.40	40.14	40.40	10,260	+0.35(+0.87%)
Jan 05, 2026	39.81	40.26	39.81	40.05	182,647	+0.45(+1.14%)
Jan 02, 2026	40.02	40.27	39.40	39.60	16,274	+0.08(+0.21%)
Dec 31, 2025	39.49	39.85	39.49	39.51	5,750	-0.33(-0.84%)
Dec 30, 2025	39.93	40.00	39.85	39.85	20,470	-0.10(-0.25%)
Dec 29, 2025	39.80	39.97	39.78	39.95	2,299	-0.24(-0.60%)
Dec 26, 2025	40.00	40.28	40.00	40.19	9,079	+0.05(+0.13%)
Dec 24, 2025	40.05	40.15	39.97	40.14	5,603	+0.07(+0.17%)
Dec 23, 2025	39.27	40.07	39.27	40.07	31,880	+0.26(+0.66%)
Dec 22, 2025	39.64	39.83	39.64	39.81	673,171	+0.37(+0.93%)
Dec 19, 2025	38.68	39.46	38.68	39.44	16,895	+0.76(+1.96%)
Dec 18, 2025	38.24	38.92	38.24	38.68	14,323	+0.77(+2.04%)
Dec 17, 2025	38.81	38.81	37.87	37.91	19,075	-0.91(-2.34%)
Dec 16, 2025	38.13	38.82	38.12	38.82	9,361	+0.15(+0.38%)
Dec 15, 2025	38.97	39.03	38.67	38.67	20,527	-0.36(-0.94%)
Dec 12, 2025	39.50	39.60	39.01	39.03	9,880	-1.09(-2.71%)
Dec 11, 2025	39.91	40.17	39.57	40.12	54,237	-0.23(-0.57%)
Dec 10, 2025	39.84	40.37	39.84	40.35	13,178	+0.18(+0.46%)
Dec 09, 2025	39.92	40.18	39.92	40.17	64,000	+0.17(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.