Gyrodyne , LLC - Common Stock (NQ:GYRO)
8.510
-0.240
(-2.74%)
Streaming Delayed Price
Updated: 11:54 AM EDT, Mar 18, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.000 | 8.510 | 8.000 | 8.510 | 10,083 | -0.24(-2.74%) |
| Mar 12, 2026 | 8.750 | 76 | -0.06(-0.74%) | |||
| Mar 11, 2026 | 8.750 | 8.815 | 8.750 | 8.815 | 1,136 | -0.19(-2.06%) |
| Mar 10, 2026 | 8.750 | 9.000 | 8.750 | 9.000 | 1,127 | +0.22(+2.56%) |
| Mar 09, 2026 | 8.800 | 8.810 | 8.750 | 8.775 | 3,212 | +0.02(+0.17%) |
| Mar 06, 2026 | 8.750 | 8.760 | 8.750 | 8.760 | 1,102 | -0.13(-1.46%) |
| Mar 03, 2026 | 8.890 | 2 | -0.01(-0.11%) | |||
| Feb 25, 2026 | 8.900 | 142 | -0.09(-1.00%) | |||
| Feb 23, 2026 | 8.990 | 12 | +0.12(+1.35%) | |||
| Feb 11, 2026 | 8.870 | 3 | +0.12(+1.37%) | |||
| Feb 09, 2026 | 8.750 | 15 | -0.46(-4.99%) | |||
| Feb 02, 2026 | 9.210 | 4 | +0.46(+5.26%) | |||
| Jan 30, 2026 | 8.760 | 8.780 | 8.750 | 8.750 | 2,014 | -0.23(-2.62%) |
| Jan 29, 2026 | 8.985 | 8.985 | 8.985 | 8.985 | 1,508 | +0.20(+2.22%) |
| Jan 28, 2026 | 8.730 | 8.790 | 8.707 | 8.790 | 1,206 | -0.23(-2.55%) |
| Jan 21, 2026 | 9.020 | 38 | +0.32(+3.68%) | |||
| Jan 20, 2026 | 8.500 | 8.700 | 8.500 | 8.700 | 3,270 | -0.36(-3.98%) |
| Jan 12, 2026 | 9.061 | 17 | -0.27(-2.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.