Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	28.79	28.98	28.27	28.64	212,614	-0.22(-0.76%)
Jan 15, 2026	28.19	29.00	28.14	28.86	183,521	+0.67(+2.38%)
Jan 14, 2026	27.82	28.27	27.73	28.19	156,477	+0.29(+1.04%)
Jan 13, 2026	27.86	28.19	27.62	27.90	178,276	+0.19(+0.69%)
Jan 12, 2026	27.84	27.99	27.57	27.71	225,454	-0.31(-1.11%)
Jan 09, 2026	27.96	28.23	27.52	28.02	397,626	+0.12(+0.43%)
Jan 08, 2026	27.42	27.99	27.42	27.90	276,679	+0.33(+1.20%)
Jan 07, 2026	27.62	27.70	27.26	27.57	199,461	-0.09(-0.33%)
Jan 06, 2026	27.27	27.71	27.01	27.66	280,318	+0.21(+0.77%)
Jan 05, 2026	26.79	27.66	26.79	27.45	349,077	+0.60(+2.23%)
Jan 02, 2026	27.11	27.11	26.50	26.85	255,145	-0.18(-0.67%)
Dec 31, 2025	27.29	27.46	26.95	27.03	205,275	-0.21(-0.77%)
Dec 30, 2025	27.50	27.54	27.21	27.24	220,937	-0.27(-0.98%)
Dec 29, 2025	27.84	28.02	27.45	27.51	428,958	-0.24(-0.86%)
Dec 26, 2025	28.09	28.09	27.69	27.75	156,470	-0.35(-1.25%)
Dec 24, 2025	28.27	28.27	28.07	28.10	118,038	-0.15(-0.53%)
Dec 23, 2025	28.31	28.53	28.20	28.25	636,392	-0.08(-0.28%)
Dec 22, 2025	28.48	28.75	28.22	28.33	309,527	-0.19(-0.67%)
Dec 19, 2025	28.73	28.92	28.14	28.52	497,800	-0.33(-1.14%)
Dec 18, 2025	28.93	29.12	28.73	28.85	1,195,775	+0.01(+0.03%)
Dec 17, 2025	28.73	28.95	28.41	28.84	603,334	+0.10(+0.35%)
Dec 16, 2025	29.00	29.11	28.64	28.74	363,786	-0.28(-0.96%)
Dec 15, 2025	29.21	29.46	28.93	29.02	750,222	-0.02(-0.07%)
Dec 12, 2025	29.22	29.22	28.81	29.04	270,157	-0.04(-0.14%)
Dec 11, 2025	29.02	29.28	28.93	29.08	178,869	-0.05(-0.17%)
Dec 10, 2025	28.22	29.27	28.00	29.13	339,861	+0.88(+3.12%)
Dec 09, 2025	28.36	28.72	28.18	28.25	244,952	-0.02(-0.07%)
Dec 08, 2025	28.19	28.44	28.15	28.27	235,420	+0.16(+0.57%)
Dec 05, 2025	28.15	28.41	27.94	28.11	178,671	-0.09(-0.32%)
Dec 04, 2025	28.11	28.25	27.99	28.20	191,568	+0.06(+0.21%)
Dec 03, 2025	28.25	28.53	28.03	28.14	383,532	+0.01(+0.04%)
Dec 02, 2025	28.22	28.27	28.00	28.13	145,613	-0.09(-0.32%)
Dec 01, 2025	27.46	28.27	27.46	28.22	152,907	+0.60(+2.17%)
Nov 28, 2025	27.88	28.07	27.53	27.62	72,687	-0.27(-0.97%)
Nov 26, 2025	27.97	28.33	27.76	27.89	330,376	-0.22(-0.78%)
Nov 25, 2025	27.44	28.38	27.44	28.11	220,638	+0.88(+3.23%)
Nov 24, 2025	27.40	27.59	27.07	27.23	159,417	-0.03(-0.11%)
Nov 21, 2025	26.48	27.48	26.32	27.26	202,011	+0.80(+3.02%)
Nov 20, 2025	26.60	27.11	26.27	26.46	148,130	+0.19(+0.72%)
Nov 19, 2025	25.87	26.37	25.82	26.27	92,730	+0.36(+1.39%)
Nov 18, 2025	25.91	26.20	25.78	25.91	104,080	-0.06(-0.23%)
Nov 17, 2025	26.91	27.10	25.83	25.97	148,347	-1.06(-3.92%)
Nov 14, 2025	26.81	27.11	26.35	27.03	106,435	+0.13(+0.48%)
Nov 13, 2025	26.70	27.30	26.70	26.90	170,207	+0.00(+0.00%)
Nov 12, 2025	26.91	27.32	26.88	26.90	182,028	-0.01(-0.04%)
Nov 11, 2025	26.97	27.18	26.67	26.91	87,893	-0.08(-0.30%)
Nov 10, 2025	26.76	27.08	26.55	26.99	106,429	+0.40(+1.50%)
Nov 07, 2025	26.44	26.80	26.20	26.59	107,973	+0.18(+0.68%)
Nov 06, 2025	26.72	26.75	26.26	26.41	133,558	-0.33(-1.23%)
Nov 05, 2025	26.58	26.85	26.41	26.74	144,721	+0.20(+0.75%)
Nov 04, 2025	26.43	26.55	26.15	26.54	216,999	-0.04(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.