Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	16.08	16.13	15.78	15.89	357,917	-0.03(-0.19%)
Mar 12, 2026	15.63	15.95	15.62	15.92	314,851	-0.08(-0.50%)
Mar 11, 2026	16.16	16.16	15.85	16.00	255,636	-0.17(-1.05%)
Mar 10, 2026	16.20	16.55	16.05	16.17	384,569	-0.13(-0.80%)
Mar 09, 2026	16.00	16.41	15.55	16.30	466,095	+0.01(+0.06%)
Mar 06, 2026	16.22	16.37	15.88	16.29	490,261	-0.42(-2.51%)
Mar 05, 2026	16.64	16.92	16.48	16.71	397,497	-0.19(-1.12%)
Mar 04, 2026	17.10	17.14	16.85	16.90	342,624	-0.03(-0.18%)
Mar 03, 2026	16.63	17.01	16.48	16.93	380,788	-0.10(-0.59%)
Mar 02, 2026	16.54	17.17	16.44	17.03	418,636	+0.19(+1.13%)
Feb 27, 2026	17.23	17.29	16.65	16.84	557,011	-0.79(-4.48%)
Feb 26, 2026	17.72	18.12	17.36	17.63	373,272	-0.01(-0.06%)
Feb 25, 2026	17.32	17.79	17.24	17.64	451,196	+0.45(+2.62%)
Feb 24, 2026	16.87	17.20	16.71	17.19	717,422	+0.30(+1.78%)
Feb 23, 2026	18.03	18.15	16.80	16.89	481,210	-1.19(-6.58%)
Feb 20, 2026	17.96	18.25	17.76	18.08	384,553	+0.14(+0.78%)
Feb 19, 2026	17.96	18.15	17.76	17.94	630,172	-0.18(-0.99%)
Feb 18, 2026	18.11	18.37	18.01	18.12	344,552	+0.02(+0.11%)
Feb 17, 2026	18.02	18.28	17.87	18.10	299,919	+0.09(+0.50%)
Feb 13, 2026	17.76	18.04	17.51	18.01	263,730	+0.24(+1.35%)
Feb 12, 2026	18.28	18.40	17.57	17.77	272,938	-0.37(-2.04%)
Feb 11, 2026	18.44	18.59	17.98	18.14	265,963	-0.26(-1.41%)
Feb 10, 2026	18.64	18.84	18.26	18.40	279,155	-0.28(-1.50%)
Feb 09, 2026	18.51	18.83	18.33	18.68	210,948	+0.10(+0.54%)
Feb 06, 2026	18.43	18.62	18.29	18.58	400,070	+0.33(+1.81%)
Feb 05, 2026	18.18	18.35	17.82	18.25	381,971	+0.06(+0.33%)
Feb 04, 2026	18.24	18.43	18.10	18.19	376,162	+0.15(+0.83%)
Feb 03, 2026	17.92	18.39	17.76	18.04	367,782	+0.08(+0.45%)
Feb 02, 2026	17.66	18.18	17.53	17.96	473,026	+0.34(+1.93%)
Jan 30, 2026	17.33	17.68	17.33	17.62	506,333	+0.13(+0.74%)
Jan 29, 2026	17.29	17.53	17.23	17.49	349,472	+0.24(+1.39%)
Jan 28, 2026	17.59	17.59	17.24	17.25	345,517	-0.31(-1.77%)
Jan 27, 2026	17.41	17.63	17.34	17.56	294,298	+0.18(+1.04%)
Jan 26, 2026	17.60	17.69	17.05	17.38	383,369	-0.22(-1.25%)
Jan 23, 2026	18.56	18.56	17.56	17.60	475,652	-1.03(-5.53%)
Jan 22, 2026	18.50	19.07	18.29	18.63	632,874	+0.39(+2.14%)
Jan 21, 2026	17.32	18.26	17.32	18.24	375,006	+0.97(+5.62%)
Jan 20, 2026	17.20	17.38	17.14	17.27	246,501	-0.24(-1.37%)
Jan 16, 2026	17.55	17.77	17.43	17.51	415,336	-0.14(-0.79%)
Jan 15, 2026	17.36	17.78	17.33	17.65	349,368	+0.32(+1.85%)
Jan 14, 2026	17.03	17.39	16.82	17.33	404,484	+0.30(+1.76%)
Jan 13, 2026	17.17	17.23	16.99	17.03	306,968	-0.04(-0.23%)
Jan 12, 2026	16.96	17.18	16.84	17.07	308,151	+0.04(+0.23%)
Jan 09, 2026	16.97	17.28	16.82	17.03	300,215	-0.10(-0.58%)
Jan 08, 2026	16.56	17.34	16.56	17.13	360,807	+0.46(+2.76%)
Jan 07, 2026	16.85	17.07	16.42	16.67	312,273	-0.19(-1.13%)
Jan 06, 2026	16.67	16.94	16.57	16.86	272,491	+0.00(+0.00%)
Jan 05, 2026	16.51	17.13	16.51	16.86	315,349	+0.32(+1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.