Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	11.31	11.31	10.55	10.74	402,830	-0.67(-5.87%)
May 07, 2026	10.26	11.60	10.25	11.41	731,289	+1.20(+11.75%)
May 06, 2026	10.64	11.09	9.480	10.21	1,377,946	-3.68(-26.49%)
May 05, 2026	13.76	14.14	13.52	13.89	341,509	+0.19(+1.39%)
May 04, 2026	13.43	13.94	13.43	13.70	270,064	+0.21(+1.56%)
May 01, 2026	13.04	13.49	12.93	13.49	235,647	+0.58(+4.49%)
Apr 30, 2026	12.96	13.07	12.79	12.91	203,333	-0.16(-1.22%)
Apr 29, 2026	13.01	13.15	12.86	13.07	206,419	-0.07(-0.53%)
Apr 28, 2026	12.80	13.34	12.80	13.14	171,721	+0.28(+2.18%)
Apr 27, 2026	12.98	13.20	12.85	12.86	184,215	-0.12(-0.92%)
Apr 24, 2026	12.54	13.07	12.31	12.98	296,806	+0.37(+2.93%)
Apr 23, 2026	13.91	13.95	12.48	12.61	247,515	-1.24(-8.95%)
Apr 22, 2026	13.91	14.01	13.75	13.85	235,659	-0.10(-0.72%)
Apr 21, 2026	14.23	14.46	13.94	13.95	187,733	-0.19(-1.34%)
Apr 20, 2026	13.92	14.20	13.90	14.14	224,596	+0.18(+1.29%)
Apr 17, 2026	13.71	14.02	13.71	13.96	283,513	+0.46(+3.41%)
Apr 16, 2026	13.69	13.85	13.48	13.50	256,918	-0.19(-1.39%)
Apr 15, 2026	13.34	13.79	13.34	13.69	202,699	+0.36(+2.70%)
Apr 14, 2026	12.91	13.41	12.91	13.33	316,639	+0.42(+3.25%)
Apr 13, 2026	12.40	13.05	12.31	12.91	377,283	+0.47(+3.78%)
Apr 10, 2026	12.87	12.89	12.41	12.44	187,042	-0.43(-3.34%)
Apr 09, 2026	13.05	13.08	12.60	12.87	219,081	-0.24(-1.83%)
Apr 08, 2026	13.70	13.70	13.03	13.11	153,601	-0.08(-0.61%)
Apr 07, 2026	13.29	13.44	13.13	13.19	161,313	-0.15(-1.12%)
Apr 06, 2026	13.33	13.47	13.18	13.34	233,051	+0.03(+0.23%)
Apr 02, 2026	12.67	13.31	12.56	13.31	307,947	+0.40(+3.10%)
Apr 01, 2026	13.17	13.17	12.62	12.91	187,497	-0.10(-0.77%)
Mar 31, 2026	13.08	13.09	12.79	13.01	255,564	+0.16(+1.25%)
Mar 30, 2026	12.42	12.87	12.35	12.85	356,219	+0.47(+3.80%)
Mar 27, 2026	12.55	12.65	12.19	12.38	257,669	-0.36(-2.83%)
Mar 26, 2026	12.49	13.11	12.49	12.74	315,372	+0.18(+1.43%)
Mar 25, 2026	12.84	12.98	12.32	12.56	298,452	-0.18(-1.41%)
Mar 24, 2026	13.32	13.32	12.73	12.74	262,731	-0.69(-5.14%)
Mar 23, 2026	13.38	13.63	13.17	13.43	280,242	+0.25(+1.90%)
Mar 20, 2026	13.34	13.53	13.02	13.18	506,345	-0.09(-0.68%)
Mar 19, 2026	13.07	13.47	12.79	13.27	410,274	+0.14(+1.06%)
Mar 18, 2026	13.42	13.42	13.07	13.13	542,124	-0.33(-2.43%)
Mar 17, 2026	13.58	13.87	13.44	13.46	298,703	-0.05(-0.37%)
Mar 16, 2026	13.84	13.84	13.46	13.51	334,384	-0.22(-1.59%)
Mar 13, 2026	14.08	14.08	13.42	13.73	414,631	-0.26(-1.84%)
Mar 12, 2026	14.02	14.46	13.88	13.98	321,802	-0.20(-1.40%)
Mar 11, 2026	13.88	14.31	13.62	14.18	421,561	+0.23(+1.63%)
Mar 10, 2026	14.43	14.53	13.82	13.95	489,847	-0.64(-4.41%)
Mar 09, 2026	14.08	14.74	13.87	14.60	440,274	+0.52(+3.66%)
Mar 06, 2026	13.91	14.12	13.67	14.08	243,311	-0.12(-0.84%)
Mar 05, 2026	13.96	14.29	13.96	14.20	236,196	+0.24(+1.70%)
Mar 04, 2026	13.84	14.01	13.63	13.96	230,721	+0.21(+1.51%)
Mar 03, 2026	13.42	13.96	13.41	13.76	384,998	+0.15(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.