Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	26.34	26.52	26.07	26.35	154,585	+0.14(+0.53%)
Mar 03, 2026	25.81	26.36	25.48	26.21	254,644	-0.26(-0.98%)
Mar 02, 2026	25.91	26.77	25.57	26.47	215,010	+0.06(+0.23%)
Feb 27, 2026	26.95	27.06	26.11	26.41	556,974	-1.00(-3.65%)
Feb 26, 2026	27.66	28.13	27.25	27.41	298,695	-0.13(-0.47%)
Feb 25, 2026	27.32	27.81	27.11	27.54	234,876	+0.43(+1.59%)
Feb 24, 2026	27.33	27.52	26.89	27.11	255,535	+0.00(+0.00%)
Feb 23, 2026	28.16	28.41	26.72	27.11	357,382	-1.16(-4.10%)
Feb 20, 2026	28.05	28.32	27.70	28.27	249,008	+0.27(+0.96%)
Feb 19, 2026	27.90	28.20	26.94	28.00	281,878	-0.11(-0.39%)
Feb 18, 2026	28.40	28.98	27.99	28.11	306,028	-0.27(-0.95%)
Feb 17, 2026	28.17	28.61	28.11	28.38	325,707	+0.29(+1.03%)
Feb 13, 2026	27.75	28.28	27.46	28.09	231,574	+0.36(+1.30%)
Feb 12, 2026	28.04	28.29	27.13	27.73	286,412	-0.07(-0.25%)
Feb 11, 2026	27.90	28.16	27.49	27.80	241,105	+0.06(+0.22%)
Feb 10, 2026	27.95	28.18	27.45	27.74	207,304	-0.38(-1.35%)
Feb 09, 2026	28.06	28.43	27.59	28.12	230,059	-0.07(-0.25%)
Feb 06, 2026	28.01	28.44	27.91	28.19	263,149	+0.41(+1.48%)
Feb 05, 2026	27.28	28.08	26.70	27.78	461,189	+0.67(+2.47%)
Feb 04, 2026	26.58	27.18	26.57	27.11	285,202	+0.59(+2.22%)
Feb 03, 2026	26.46	27.17	26.14	26.52	231,835	+0.07(+0.26%)
Feb 02, 2026	25.87	26.73	25.70	26.45	280,016	+0.64(+2.48%)
Jan 30, 2026	25.48	25.91	25.39	25.81	281,412	+0.33(+1.30%)
Jan 29, 2026	25.42	25.85	25.22	25.48	205,798	+0.28(+1.11%)
Jan 28, 2026	25.75	25.80	25.09	25.20	292,715	-0.55(-2.14%)
Jan 27, 2026	26.15	26.27	25.50	25.75	328,168	-0.36(-1.37%)
Jan 26, 2026	26.31	26.58	25.87	26.11	356,192	-0.23(-0.87%)
Jan 23, 2026	28.09	28.09	26.11	26.33	484,713	-1.55(-5.54%)
Jan 22, 2026	26.70	28.06	26.24	27.88	528,739	+1.86(+7.16%)
Jan 21, 2026	24.84	26.07	24.54	26.02	318,488	+1.40(+5.67%)
Jan 20, 2026	24.44	24.82	24.35	24.62	233,292	-0.24(-0.96%)
Jan 16, 2026	25.24	25.36	24.82	24.86	273,795	-0.47(-1.84%)
Jan 15, 2026	24.18	25.39	24.18	25.32	369,692	+1.14(+4.71%)
Jan 14, 2026	23.65	24.29	23.55	24.18	274,437	+0.55(+2.35%)
Jan 13, 2026	23.95	24.50	23.60	23.63	104,110	-0.22(-0.91%)
Jan 12, 2026	23.74	24.27	23.28	23.85	176,951	-0.06(-0.25%)
Jan 09, 2026	24.37	24.40	23.85	23.91	162,790	-0.42(-1.71%)
Jan 08, 2026	23.52	24.54	23.52	24.32	196,111	+0.66(+2.81%)
Jan 07, 2026	24.07	24.16	23.58	23.66	220,860	-0.43(-1.77%)
Jan 06, 2026	23.70	24.15	23.58	24.09	249,093	+0.22(+0.91%)
Jan 05, 2026	23.39	24.23	23.39	23.87	188,652	+0.39(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.