Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 7.215 | 7.215 | 7.170 | 7.170 | 998 | -0.13(-1.78%) |
Oct 29, 2024 | 7.200 | 7.450 | 7.200 | 7.300 | 5,842 | -0.10(-1.35%) |
Oct 28, 2024 | 7.360 | 7.400 | 7.280 | 7.400 | 8,461 | +0.11(+1.51%) |
Oct 25, 2024 | 7.200 | 7.373 | 7.192 | 7.290 | 8,284 | +0.03(+0.41%) |
Oct 24, 2024 | 7.280 | 7.330 | 7.200 | 7.260 | 14,266 | +0.01(+0.14%) |
Oct 23, 2024 | 7.240 | 7.290 | 7.160 | 7.250 | 3,388 | -0.05(-0.68%) |
Oct 22, 2024 | 7.340 | 7.340 | 7.180 | 7.300 | 4,655 | +0.14(+1.96%) |
Oct 21, 2024 | 7.255 | 7.361 | 7.155 | 7.160 | 3,183 | -0.12(-1.65%) |
Oct 18, 2024 | 7.240 | 7.350 | 7.150 | 7.280 | 15,047 | -0.04(-0.55%) |
Oct 17, 2024 | 7.220 | 7.387 | 7.037 | 7.320 | 4,722 | -0.00(-0.07%) |
Oct 16, 2024 | 7.350 | 7.353 | 7.240 | 7.325 | 10,822 | -0.00(-0.07%) |
Oct 15, 2024 | 6.942 | 7.379 | 6.942 | 7.330 | 30,394 | +0.23(+3.24%) |
Oct 14, 2024 | 7.110 | 7.460 | 7.040 | 7.100 | 12,187 | -0.35(-4.70%) |
Oct 11, 2024 | 7.400 | 7.450 | 7.350 | 7.450 | 5,391 | +0.06(+0.81%) |
Oct 10, 2024 | 7.245 | 7.400 | 7.245 | 7.390 | 4,579 | +0.10(+1.37%) |
Oct 09, 2024 | 7.210 | 7.467 | 7.200 | 7.290 | 11,681 | -0.02(-0.27%) |
Oct 08, 2024 | 7.250 | 7.380 | 7.170 | 7.310 | 9,625 | -0.03(-0.41%) |
Oct 07, 2024 | 6.910 | 7.410 | 6.900 | 7.340 | 36,363 | +0.44(+6.38%) |
Oct 04, 2024 | 7.145 | 7.231 | 6.660 | 6.900 | 43,413 | -0.35(-4.83%) |
Oct 03, 2024 | 7.175 | 7.359 | 7.075 | 7.250 | 19,622 | -0.18(-2.42%) |
Oct 02, 2024 | 7.380 | 7.460 | 7.359 | 7.430 | 5,310 | -0.01(-0.13%) |
Oct 01, 2024 | 7.310 | 7.450 | 7.101 | 7.440 | 10,317 | +0.00(+0.00%) |
Sep 30, 2024 | 7.090 | 7.490 | 7.090 | 7.440 | 16,539 | +0.12(+1.64%) |
Sep 27, 2024 | 7.570 | 7.570 | 7.270 | 7.320 | 20,371 | -0.21(-2.79%) |
Sep 26, 2024 | 7.570 | 7.570 | 7.400 | 7.530 | 25,491 | -0.05(-0.66%) |
Sep 25, 2024 | 7.500 | 7.680 | 7.500 | 7.580 | 10,323 | -0.05(-0.66%) |
Sep 24, 2024 | 7.500 | 7.640 | 7.500 | 7.630 | 23,688 | +0.09(+1.19%) |
Sep 23, 2024 | 7.620 | 7.650 | 7.420 | 7.540 | 10,773 | +0.07(+0.94%) |
Sep 20, 2024 | 7.570 | 7.585 | 7.391 | 7.470 | 8,450 | -0.16(-2.10%) |
Sep 19, 2024 | 7.720 | 7.720 | 7.612 | 7.630 | 5,531 | -0.02(-0.26%) |
Sep 18, 2024 | 7.570 | 7.690 | 7.570 | 7.650 | 5,844 | +0.01(+0.13%) |
Sep 17, 2024 | 7.690 | 7.705 | 7.625 | 7.640 | 17,567 | -0.01(-0.13%) |
Sep 16, 2024 | 7.550 | 7.670 | 7.545 | 7.650 | 6,561 | +0.06(+0.79%) |
Sep 13, 2024 | 7.490 | 7.590 | 7.450 | 7.590 | 9,277 | +0.05(+0.66%) |
Sep 12, 2024 | 7.290 | 7.570 | 7.290 | 7.540 | 8,042 | +0.10(+1.34%) |
Sep 11, 2024 | 7.220 | 7.495 | 7.040 | 7.440 | 35,318 | +0.14(+1.92%) |
Sep 10, 2024 | 7.350 | 7.350 | 7.200 | 7.300 | 4,901 | +0.04(+0.55%) |
Sep 09, 2024 | 7.390 | 7.420 | 7.260 | 7.260 | 13,296 | -0.07(-0.95%) |
Sep 06, 2024 | 7.390 | 7.390 | 7.210 | 7.330 | 6,613 | -0.02(-0.27%) |
Sep 05, 2024 | 7.330 | 7.500 | 7.330 | 7.350 | 8,394 | -0.04(-0.54%) |
Sep 04, 2024 | 7.320 | 7.450 | 7.170 | 7.390 | 15,439 | +0.08(+1.09%) |
Sep 03, 2024 | 7.420 | 7.520 | 7.240 | 7.310 | 14,759 | -0.22(-2.92%) |
Aug 30, 2024 | 7.550 | 7.580 | 7.380 | 7.530 | 9,455 | +0.01(+0.13%) |
Aug 29, 2024 | 7.480 | 7.575 | 7.299 | 7.520 | 28,206 | +0.12(+1.62%) |
Aug 28, 2024 | 7.500 | 7.509 | 7.300 | 7.400 | 9,406 | -0.10(-1.33%) |
Aug 27, 2024 | 7.320 | 7.630 | 7.320 | 7.500 | 13,152 | -0.03(-0.40%) |
Aug 26, 2024 | 7.590 | 7.590 | 7.495 | 7.530 | 26,798 | -0.01(-0.13%) |
Aug 23, 2024 | 7.350 | 7.664 | 7.240 | 7.540 | 34,604 | +0.19(+2.59%) |
Aug 22, 2024 | 7.440 | 7.490 | 7.185 | 7.350 | 25,409 | -0.08(-1.01%) |
Aug 21, 2024 | 7.480 | 7.480 | 7.337 | 7.425 | 22,041 | -0.00(-0.07%) |
Aug 20, 2024 | 7.350 | 7.500 | 7.265 | 7.430 | 21,505 | +0.08(+1.09%) |
Aug 19, 2024 | 7.360 | 7.400 | 7.120 | 7.350 | 32,751 | -0.01(-0.14%) |
Aug 16, 2024 | 7.350 | 7.440 | 7.320 | 7.360 | 12,487 | +0.01(+0.14%) |
Aug 15, 2024 | 7.020 | 7.390 | 7.020 | 7.350 | 62,925 | +0.34(+4.85%) |
Aug 14, 2024 | 7.240 | 7.370 | 6.970 | 7.010 | 39,672 | -0.28(-3.84%) |
Aug 13, 2024 | 6.830 | 7.320 | 6.830 | 7.290 | 88,023 | +0.47(+6.89%) |
Aug 12, 2024 | 7.050 | 7.160 | 6.550 | 6.820 | 108,794 | -0.35(-4.88%) |
Aug 09, 2024 | 8.000 | 8.000 | 7.030 | 7.170 | 58,096 | -1.04(-12.67%) |
Aug 08, 2024 | 8.180 | 8.280 | 8.070 | 8.210 | 54,649 | +0.03(+0.37%) |
Aug 07, 2024 | 8.230 | 8.390 | 8.127 | 8.180 | 20,270 | +0.01(+0.12%) |
Aug 06, 2024 | 7.870 | 8.360 | 7.870 | 8.170 | 18,067 | +0.25(+3.16%) |
Aug 05, 2024 | 8.110 | 8.290 | 7.610 | 7.920 | 47,866 | -0.46(-5.49%) |
Aug 02, 2024 | 8.400 | 8.420 | 8.139 | 8.380 | 37,849 | -0.03(-0.36%) |