Hooker Furnishings Corp (NQ: HOFT )

16.36 +0.16 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 16.55 16.57 16.20 16.20 8,096 -0.29(-1.76%)
Oct 11, 2024 16.12 16.51 16.12 16.49 8,530 +0.28(+1.73%)
Oct 10, 2024 16.15 16.59 16.00 16.21 16,550 -0.11(-0.67%)
Oct 09, 2024 16.59 16.84 16.21 16.32 14,101 -0.32(-1.92%)
Oct 08, 2024 16.72 16.89 16.51 16.64 15,384 +0.06(+0.36%)
Oct 07, 2024 16.89 17.07 16.34 16.58 16,155 -0.19(-1.13%)
Oct 04, 2024 16.64 16.93 16.64 16.77 12,885 +0.32(+1.95%)
Oct 03, 2024 16.96 16.96 16.19 16.45 18,623 -0.52(-3.06%)
Oct 02, 2024 17.72 17.89 16.97 16.97 20,169 -0.45(-2.58%)
Oct 01, 2024 17.98 18.11 17.19 17.42 49,358 -0.66(-3.65%)
Sep 30, 2024 17.51 18.20 17.30 18.08 21,285 +0.27(+1.52%)
Sep 27, 2024 17.99 18.40 17.77 17.81 16,215 +0.12(+0.68%)
Sep 26, 2024 17.05 17.70 17.05 17.69 24,781 +0.88(+5.23%)
Sep 25, 2024 17.28 17.37 16.63 16.81 27,215 -0.49(-2.83%)
Sep 24, 2024 17.44 17.82 17.17 17.30 51,678 -0.22(-1.26%)
Sep 23, 2024 18.22 18.30 17.41 17.52 32,986 -0.51(-2.83%)
Sep 20, 2024 18.68 18.90 17.85 18.03 100,484 -0.95(-5.01%)
Sep 19, 2024 18.87 19.00 18.35 18.98 22,405 +0.52(+2.82%)
Sep 18, 2024 17.93 18.73 17.89 18.46 40,039 +0.72(+4.06%)
Sep 17, 2024 17.12 17.91 17.11 17.74 26,319 +0.85(+5.03%)
Sep 16, 2024 16.05 16.90 16.01 16.89 18,018 +0.57(+3.49%)
Sep 13, 2024 15.70 16.40 15.12 16.32 21,489 +0.86(+5.56%)
Sep 12, 2024 15.60 15.60 15.35 15.46 16,384 -0.08(-0.51%)
Sep 11, 2024 15.70 15.82 15.43 15.54 25,370 -0.32(-1.99%)
Sep 10, 2024 15.74 15.90 15.53 15.85 19,679 +0.26(+1.64%)
Sep 09, 2024 15.77 15.91 15.58 15.60 29,095 +0.12(+0.76%)
Sep 06, 2024 15.50 15.83 15.32 15.48 18,439 -0.17(-1.07%)
Sep 05, 2024 15.27 15.94 15.27 15.65 15,693 +0.35(+2.32%)
Sep 04, 2024 14.91 15.42 14.91 15.29 19,590 +0.21(+1.37%)
Sep 03, 2024 15.45 15.94 14.94 15.09 36,201 -0.52(-3.35%)
Aug 30, 2024 15.97 15.97 15.52 15.61 19,018 -0.32(-1.98%)
Aug 29, 2024 15.75 16.10 15.72 15.92 22,672 +0.32(+2.02%)
Aug 28, 2024 15.60 16.06 15.51 15.61 21,122 +0.05(+0.32%)
Aug 27, 2024 15.37 15.61 15.26 15.56 17,005 +0.09(+0.57%)
Aug 26, 2024 15.53 15.88 15.45 15.47 39,341 -0.04(-0.25%)
Aug 23, 2024 14.97 15.64 14.97 15.51 33,773 +0.90(+6.14%)
Aug 22, 2024 14.69 14.80 14.60 14.61 16,126 -0.17(-1.13%)
Aug 21, 2024 14.42 15.03 14.38 14.78 28,753 +0.45(+3.16%)
Aug 20, 2024 14.69 14.69 14.30 14.33 14,810 -0.32(-2.15%)
Aug 19, 2024 14.44 14.77 14.44 14.64 15,158 +0.25(+1.71%)
Aug 16, 2024 14.62 14.78 14.38 14.40 25,340 -0.23(-1.55%)
Aug 15, 2024 14.47 14.68 14.46 14.62 17,860 +0.52(+3.70%)
Aug 14, 2024 13.31 14.41 13.31 14.10 18,081 -0.06(-0.42%)
Aug 13, 2024 13.79 14.23 13.70 14.16 17,858 +0.58(+4.28%)
Aug 12, 2024 14.28 14.28 13.56 13.58 23,712 -0.72(-5.03%)
Aug 09, 2024 14.52 14.52 14.08 14.30 26,157 -0.23(-1.56%)
Aug 08, 2024 14.34 14.75 14.28 14.52 26,055 +0.23(+1.58%)
Aug 07, 2024 14.14 14.41 13.92 14.30 40,737 +0.22(+1.54%)
Aug 06, 2024 14.04 14.16 13.82 14.08 43,293 +0.16(+1.13%)
Aug 05, 2024 13.92 14.38 13.79 13.92 55,135 -0.49(-3.42%)
Aug 02, 2024 14.32 14.59 14.21 14.42 34,409 -0.41(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.