Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 8.750 | 9.050 | 8.590 | 9.050 | 44,606 | +0.46(+5.36%) |
May 07, 2025 | 8.620 | 8.800 | 8.460 | 8.590 | 44,634 | -0.05(-0.58%) |
May 06, 2025 | 9.030 | 9.030 | 8.590 | 8.640 | 61,720 | -0.54(-5.88%) |
May 05, 2025 | 9.420 | 9.437 | 9.010 | 9.180 | 56,895 | -0.38(-3.97%) |
May 02, 2025 | 9.270 | 9.590 | 9.270 | 9.560 | 31,933 | +0.29(+3.13%) |
May 01, 2025 | 9.350 | 9.460 | 8.900 | 9.270 | 34,354 | -0.33(-3.44%) |
Apr 30, 2025 | 9.250 | 9.670 | 9.095 | 9.600 | 81,846 | +0.15(+1.59%) |
Apr 29, 2025 | 9.070 | 9.510 | 8.810 | 9.450 | 78,792 | +0.35(+3.85%) |
Apr 28, 2025 | 8.790 | 9.140 | 8.660 | 9.100 | 57,378 | +0.25(+2.82%) |
Apr 25, 2025 | 8.960 | 8.960 | 8.660 | 8.850 | 63,805 | -0.13(-1.45%) |
Apr 24, 2025 | 8.880 | 9.010 | 8.630 | 8.980 | 64,731 | +0.01(+0.11%) |
Apr 23, 2025 | 9.520 | 9.705 | 8.800 | 8.970 | 75,764 | -0.23(-2.50%) |
Apr 22, 2025 | 9.060 | 9.330 | 8.740 | 9.200 | 100,300 | +0.19(+2.17%) |
Apr 21, 2025 | 8.700 | 9.250 | 8.495 | 9.005 | 135,043 | +0.32(+3.62%) |
Apr 17, 2025 | 7.510 | 8.780 | 7.340 | 8.690 | 257,287 | +1.12(+14.80%) |
Apr 16, 2025 | 7.790 | 7.800 | 7.380 | 7.570 | 116,201 | -0.29(-3.69%) |
Apr 15, 2025 | 8.250 | 8.250 | 7.820 | 7.860 | 59,961 | -0.26(-3.20%) |
Apr 14, 2025 | 8.500 | 8.510 | 7.930 | 8.120 | 55,095 | -0.37(-4.36%) |
Apr 11, 2025 | 8.250 | 8.612 | 7.885 | 8.490 | 68,037 | +0.24(+2.91%) |
Apr 10, 2025 | 8.500 | 8.500 | 7.770 | 8.250 | 104,615 | -0.35(-4.07%) |
Apr 09, 2025 | 8.190 | 9.160 | 8.030 | 8.600 | 134,414 | +0.26(+3.12%) |
Apr 08, 2025 | 9.120 | 9.120 | 8.145 | 8.340 | 94,368 | -0.76(-8.35%) |
Apr 07, 2025 | 8.900 | 9.480 | 8.485 | 9.100 | 104,226 | +0.16(+1.79%) |
Apr 04, 2025 | 8.710 | 9.090 | 8.032 | 8.940 | 89,462 | -0.08(-0.89%) |
Apr 03, 2025 | 9.820 | 9.895 | 8.790 | 9.020 | 164,604 | -1.37(-13.19%) |
Apr 02, 2025 | 10.04 | 10.52 | 10.04 | 10.39 | 41,268 | +0.23(+2.26%) |
Apr 01, 2025 | 9.950 | 10.36 | 9.860 | 10.16 | 62,464 | +0.12(+1.20%) |
Mar 31, 2025 | 10.32 | 10.32 | 10.00 | 10.04 | 74,650 | -0.41(-3.92%) |
Mar 28, 2025 | 10.88 | 10.94 | 10.39 | 10.45 | 69,038 | -0.36(-3.33%) |
Mar 27, 2025 | 10.67 | 10.98 | 10.51 | 10.81 | 65,662 | +0.12(+1.12%) |
Mar 26, 2025 | 11.09 | 11.09 | 10.57 | 10.69 | 78,010 | -0.25(-2.29%) |
Mar 25, 2025 | 11.50 | 11.53 | 10.93 | 10.94 | 76,886 | -0.50(-4.37%) |
Mar 24, 2025 | 11.96 | 12.44 | 11.27 | 11.44 | 110,970 | -0.17(-1.46%) |
Mar 21, 2025 | 11.37 | 11.89 | 11.21 | 11.61 | 288,321 | +0.12(+1.04%) |
Mar 20, 2025 | 11.49 | 11.59 | 11.34 | 11.49 | 46,737 | -0.01(-0.09%) |
Mar 19, 2025 | 11.60 | 11.78 | 11.35 | 11.50 | 38,575 | -0.10(-0.86%) |
Mar 18, 2025 | 11.58 | 11.79 | 11.17 | 11.60 | 50,949 | +0.06(+0.52%) |
Mar 17, 2025 | 12.08 | 12.27 | 11.42 | 11.54 | 79,737 | -0.40(-3.35%) |
Mar 14, 2025 | 12.10 | 12.10 | 11.92 | 11.94 | 31,936 | -0.05(-0.41%) |
Mar 13, 2025 | 12.30 | 12.33 | 11.83 | 11.99 | 41,524 | -0.42(-3.40%) |
Mar 12, 2025 | 12.43 | 12.56 | 12.05 | 12.41 | 49,249 | +0.00(+0.00%) |
Mar 11, 2025 | 12.57 | 12.65 | 12.24 | 12.41 | 48,610 | -0.23(-1.79%) |
Mar 10, 2025 | 12.17 | 13.59 | 11.93 | 12.64 | 133,991 | +0.47(+3.87%) |
Mar 07, 2025 | 12.20 | 12.20 | 11.89 | 12.17 | 41,795 | -0.03(-0.24%) |
Mar 06, 2025 | 11.90 | 12.28 | 11.84 | 12.20 | 47,601 | +0.19(+1.55%) |
Mar 05, 2025 | 12.08 | 12.08 | 11.84 | 12.01 | 52,606 | +0.01(+0.08%) |
Mar 04, 2025 | 12.15 | 12.40 | 11.87 | 12.00 | 53,539 | -0.29(-2.39%) |