Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 1.890 | 1.986 | 1.890 | 1.890 | 14,534 | +0.09(+5.00%) |
Sep 06, 2024 | 2.050 | 2.050 | 1.760 | 1.800 | 39,631 | -0.20(-10.00%) |
Sep 05, 2024 | 2.060 | 2.150 | 2.000 | 2.000 | 24,454 | -0.08(-3.85%) |
Sep 04, 2024 | 2.080 | 2.150 | 2.050 | 2.080 | 6,881 | +0.02(+0.97%) |
Sep 03, 2024 | 2.210 | 2.225 | 2.050 | 2.060 | 21,943 | -0.10(-4.63%) |
Aug 30, 2024 | 2.200 | 2.280 | 2.150 | 2.160 | 17,743 | -0.07(-3.23%) |
Aug 29, 2024 | 2.190 | 2.270 | 2.115 | 2.232 | 12,198 | +0.04(+1.92%) |
Aug 28, 2024 | 2.260 | 2.285 | 2.100 | 2.190 | 21,671 | -0.06(-2.67%) |
Aug 27, 2024 | 2.280 | 2.300 | 2.230 | 2.250 | 9,504 | -0.07(-2.90%) |
Aug 26, 2024 | 2.270 | 2.370 | 2.250 | 2.317 | 12,776 | +0.05(+2.08%) |
Aug 23, 2024 | 2.350 | 2.370 | 2.250 | 2.270 | 10,404 | -0.08(-3.40%) |
Aug 22, 2024 | 2.260 | 2.380 | 2.260 | 2.350 | 7,348 | +0.10(+4.44%) |
Aug 21, 2024 | 2.250 | 2.410 | 2.250 | 2.250 | 10,630 | -0.06(-2.60%) |
Aug 20, 2024 | 2.300 | 2.319 | 2.251 | 2.310 | 5,792 | +0.06(+2.44%) |
Aug 19, 2024 | 2.320 | 2.320 | 2.230 | 2.255 | 16,710 | -0.02(-1.10%) |
Aug 16, 2024 | 2.200 | 2.338 | 2.200 | 2.280 | 13,513 | +0.08(+3.64%) |
Aug 15, 2024 | 2.310 | 2.380 | 2.200 | 2.200 | 20,383 | -0.11(-4.76%) |
Aug 14, 2024 | 2.300 | 2.490 | 2.300 | 2.310 | 11,118 | -0.02(-0.86%) |
Aug 13, 2024 | 2.380 | 2.546 | 2.200 | 2.330 | 17,416 | -0.06(-2.51%) |
Aug 12, 2024 | 2.480 | 2.810 | 2.375 | 2.390 | 33,096 | -0.12(-4.78%) |
Aug 09, 2024 | 2.490 | 2.760 | 2.480 | 2.510 | 6,183 | +0.05(+1.83%) |
Aug 08, 2024 | 2.370 | 2.490 | 2.361 | 2.465 | 7,386 | +0.07(+3.13%) |
Aug 07, 2024 | 2.350 | 2.491 | 2.330 | 2.390 | 18,995 | +0.05(+2.14%) |
Aug 06, 2024 | 2.450 | 2.450 | 2.260 | 2.340 | 22,604 | +0.05(+2.18%) |
Aug 05, 2024 | 2.380 | 2.380 | 2.250 | 2.290 | 26,125 | -0.06(-2.55%) |
Aug 02, 2024 | 2.080 | 2.390 | 2.000 | 2.350 | 69,047 | -0.13(-5.24%) |
Aug 01, 2024 | 2.880 | 2.880 | 2.410 | 2.480 | 70,065 | -0.30(-10.79%) |
Jul 31, 2024 | 2.880 | 2.900 | 2.750 | 2.780 | 9,499 | +0.01(+0.36%) |
Jul 30, 2024 | 2.930 | 2.980 | 2.750 | 2.770 | 13,239 | -0.10(-3.48%) |
Jul 29, 2024 | 2.950 | 2.969 | 2.810 | 2.870 | 6,901 | -0.03(-1.03%) |
Jul 26, 2024 | 2.890 | 2.960 | 2.890 | 2.900 | 9,368 | +0.00(+0.00%) |
Jul 25, 2024 | 2.980 | 2.980 | 2.860 | 2.900 | 25,067 | -0.04(-1.53%) |
Jul 24, 2024 | 2.910 | 3.000 | 2.780 | 2.945 | 19,736 | +0.00(+0.17%) |
Jul 23, 2024 | 2.760 | 2.943 | 2.760 | 2.940 | 19,781 | +0.12(+4.26%) |
Jul 22, 2024 | 2.860 | 2.905 | 2.790 | 2.820 | 12,218 | -0.05(-1.74%) |
Jul 19, 2024 | 2.930 | 2.979 | 2.860 | 2.870 | 4,168 | -0.05(-1.71%) |
Jul 18, 2024 | 2.960 | 3.020 | 2.910 | 2.920 | 13,932 | -0.08(-2.67%) |
Jul 17, 2024 | 3.130 | 3.180 | 2.910 | 3.000 | 12,154 | +0.00(+0.00%) |
Jul 16, 2024 | 3.000 | 3.135 | 2.985 | 3.000 | 4,063 | +0.03(+1.01%) |
Jul 15, 2024 | 2.950 | 3.020 | 2.940 | 2.970 | 6,658 | -0.05(-1.66%) |
Jul 12, 2024 | 2.970 | 3.200 | 2.850 | 3.020 | 128,500 | +0.08(+2.72%) |
Jul 11, 2024 | 2.970 | 2.990 | 2.870 | 2.940 | 16,734 | +0.10(+3.52%) |
Jul 10, 2024 | 3.000 | 3.035 | 2.820 | 2.840 | 8,859 | -0.17(-5.69%) |
Jul 09, 2024 | 3.000 | 3.124 | 2.960 | 3.011 | 16,913 | -0.03(-0.94%) |
Jul 08, 2024 | 2.900 | 3.090 | 2.900 | 3.040 | 15,133 | +0.14(+4.83%) |
Jul 05, 2024 | 2.800 | 2.900 | 2.780 | 2.900 | 15,406 | +0.13(+4.69%) |
Jul 03, 2024 | 2.890 | 2.890 | 2.745 | 2.770 | 5,138 | -0.04(-1.42%) |
Jul 02, 2024 | 2.850 | 2.902 | 2.800 | 2.810 | 9,216 | -0.11(-3.77%) |