Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.7743 | 0.7757 | 0.7400 | 0.7556 | 10,235 | -0.05(-6.38%) |
Jul 23, 2024 | 0.8020 | 0.8140 | 0.7468 | 0.8071 | 14,219 | +0.01(+0.90%) |
Jul 22, 2024 | 0.7751 | 0.8198 | 0.7751 | 0.7999 | 47,582 | +0.02(+2.03%) |
Jul 19, 2024 | 0.7660 | 0.7990 | 0.7651 | 0.7840 | 3,306 | -0.01(-1.26%) |
Jul 18, 2024 | 0.7527 | 0.7980 | 0.7527 | 0.7940 | 3,709 | +0.02(+2.72%) |
Jul 17, 2024 | 0.7700 | 0.8000 | 0.7700 | 0.7730 | 5,362 | -0.01(-0.85%) |
Jul 16, 2024 | 0.7900 | 0.8180 | 0.7796 | 0.7796 | 20,740 | +0.01(+1.12%) |
Jul 15, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7710 | 12,030 | -0.02(-2.41%) |
Jul 12, 2024 | 0.8188 | 0.8188 | 0.7310 | 0.7900 | 16,885 | +0.01(+1.30%) |
Jul 11, 2024 | 0.7000 | 0.7900 | 0.6995 | 0.7799 | 59,569 | +0.09(+13.85%) |
Jul 10, 2024 | 0.6401 | 0.7000 | 0.6200 | 0.6850 | 23,597 | +0.00(+0.37%) |
Jul 09, 2024 | 0.7200 | 0.7200 | 0.5900 | 0.6825 | 22,462 | +0.00(+0.65%) |
Jul 08, 2024 | 0.7300 | 0.7310 | 0.6781 | 0.6781 | 9,363 | -0.03(-4.49%) |
Jul 05, 2024 | 0.6800 | 0.7100 | 0.6700 | 0.7100 | 858 | +0.05(+8.40%) |
Jul 03, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6550 | 12,356 | -0.04(-6.19%) |
Jul 02, 2024 | 0.6896 | 0.6982 | 0.6896 | 0.6982 | 1,393 | -0.01(-1.52%) |
Jul 01, 2024 | 0.6700 | 0.7178 | 0.6700 | 0.7090 | 10,570 | +0.01(+1.63%) |
Jun 28, 2024 | 0.7075 | 0.7075 | 0.6976 | 0.6976 | 1,094 | -0.01(-0.94%) |
Jun 27, 2024 | 0.6800 | 0.7170 | 0.6500 | 0.7042 | 10,266 | +0.02(+3.56%) |
Jun 26, 2024 | 0.7160 | 0.7160 | 0.6800 | 0.6800 | 5,572 | -0.03(-3.97%) |
Jun 25, 2024 | 0.6900 | 0.7180 | 0.6521 | 0.7081 | 8,558 | -0.01(-0.83%) |
Jun 24, 2024 | 0.7000 | 0.7372 | 0.6920 | 0.7140 | 11,833 | -0.02(-3.16%) |
Jun 21, 2024 | 0.7310 | 0.7675 | 0.7300 | 0.7373 | 14,865 | +0.03(+3.96%) |
Jun 20, 2024 | 0.6919 | 0.7282 | 0.6900 | 0.7092 | 9,400 | -0.00(-0.53%) |
Jun 18, 2024 | 0.7194 | 0.7194 | 0.6680 | 0.7130 | 16,062 | -0.01(-0.97%) |
Jun 17, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7200 | 8,077 | -0.02(-2.70%) |
Jun 14, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 3,611 | +0.01(+1.37%) |
Jun 13, 2024 | 0.7200 | 0.7500 | 0.7001 | 0.7300 | 2,492 | +0.01(+1.39%) |
Jun 12, 2024 | 0.7410 | 0.7410 | 0.6938 | 0.7200 | 7,723 | -0.01(-1.14%) |
Jun 11, 2024 | 0.7175 | 0.7500 | 0.6878 | 0.7283 | 11,565 | +0.02(+3.32%) |
Jun 10, 2024 | 0.6910 | 0.7100 | 0.6910 | 0.7049 | 5,418 | -0.02(-2.10%) |
Jun 07, 2024 | 0.7050 | 0.8211 | 0.7000 | 0.7200 | 7,164 | +0.02(+2.23%) |
Jun 06, 2024 | 0.6700 | 0.7826 | 0.6700 | 0.7043 | 16,306 | -0.01(-0.80%) |
Jun 05, 2024 | 0.7146 | 0.7146 | 0.6756 | 0.7100 | 1,448 | +0.01(+1.43%) |
Jun 04, 2024 | 0.6769 | 0.7200 | 0.6539 | 0.7000 | 11,435 | +0.02(+2.79%) |
Jun 03, 2024 | 0.7240 | 0.7240 | 0.6750 | 0.6810 | 7,512 | -0.05(-6.71%) |
May 31, 2024 | 0.7500 | 0.7500 | 0.6800 | 0.7300 | 25,421 | -0.04(-5.19%) |
May 30, 2024 | 0.8000 | 0.8200 | 0.5501 | 0.7700 | 20,549 | -0.03(-3.14%) |
May 29, 2024 | 0.8190 | 0.8200 | 0.7900 | 0.7950 | 6,549 | -0.03(-4.22%) |
May 28, 2024 | 0.8200 | 0.8300 | 0.7700 | 0.8300 | 6,177 | +0.02(+2.47%) |
May 24, 2024 | 0.7899 | 0.8400 | 0.7173 | 0.8100 | 44,312 | +0.08(+10.96%) |
May 23, 2024 | 0.7500 | 0.7902 | 0.7172 | 0.7300 | 8,829 | -0.02(-2.54%) |
May 22, 2024 | 0.7000 | 0.7502 | 0.7000 | 0.7490 | 18,012 | +0.05(+7.05%) |
May 21, 2024 | 0.7500 | 0.7516 | 0.6900 | 0.6997 | 49,125 | -0.07(-8.54%) |
May 20, 2024 | 0.7773 | 0.7970 | 0.7500 | 0.7650 | 34,279 | -0.01(-1.58%) |
May 17, 2024 | 0.7980 | 0.8394 | 0.7773 | 0.7773 | 28,642 | -0.05(-5.77%) |
May 16, 2024 | 0.8250 | 0.8690 | 0.8001 | 0.8249 | 15,872 | -0.03(-3.01%) |
May 15, 2024 | 0.8500 | 0.8700 | 0.7320 | 0.8505 | 96,376 | -0.07(-7.47%) |
May 14, 2024 | 0.9300 | 0.9500 | 0.8600 | 0.9192 | 22,901 | -0.03(-3.23%) |
May 13, 2024 | 0.9000 | 0.9998 | 0.9000 | 0.9499 | 58,378 | +0.03(+3.68%) |
May 10, 2024 | 0.8790 | 0.9449 | 0.8700 | 0.9162 | 65,345 | +0.05(+5.24%) |
May 09, 2024 | 0.8650 | 0.8800 | 0.8501 | 0.8706 | 17,320 | -0.00(-0.43%) |
May 08, 2024 | 0.8701 | 0.8800 | 0.8399 | 0.8744 | 15,939 | +0.00(+0.51%) |
May 07, 2024 | 0.8500 | 0.8895 | 0.8400 | 0.8700 | 23,994 | +0.03(+3.57%) |
May 06, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8400 | 14,586 | -0.03(-3.60%) |
May 03, 2024 | 0.8899 | 0.8899 | 0.8100 | 0.8714 | 10,342 | +0.02(+1.92%) |
May 02, 2024 | 0.8800 | 0.8800 | 0.8000 | 0.8550 | 26,931 | +0.02(+1.79%) |