Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	58.92	59.69	58.36	59.18	535,027	+0.74(+1.27%)
Apr 01, 2026	58.42	58.85	57.83	58.44	598,443	-0.23(-0.39%)
Mar 31, 2026	59.29	59.39	57.81	58.67	1,018,819	-0.30(-0.51%)
Mar 30, 2026	58.46	59.00	57.99	58.97	570,209	+1.00(+1.73%)
Mar 27, 2026	57.74	58.42	57.65	57.97	558,677	+0.06(+0.10%)
Mar 26, 2026	56.92	58.22	56.73	57.91	553,612	+1.19(+2.10%)
Mar 25, 2026	56.68	57.68	55.92	56.72	528,097	+0.27(+0.48%)
Mar 24, 2026	56.37	57.91	55.99	56.45	379,344	-0.06(-0.11%)
Mar 23, 2026	56.58	57.34	56.02	56.51	469,643	+0.21(+0.37%)
Mar 20, 2026	56.74	57.00	55.69	56.30	1,682,384	-0.18(-0.32%)
Mar 19, 2026	56.61	57.10	55.88	56.48	493,699	-0.52(-0.91%)
Mar 18, 2026	57.72	58.24	56.76	57.00	342,280	-1.06(-1.83%)
Mar 17, 2026	59.00	59.00	57.76	58.06	390,962	-0.62(-1.06%)
Mar 16, 2026	58.89	58.89	58.05	58.68	411,132	-0.25(-0.42%)
Mar 13, 2026	58.65	58.99	57.91	58.93	396,801	+1.57(+2.74%)
Mar 12, 2026	55.96	58.39	54.88	57.36	358,872	+1.19(+2.12%)
Mar 11, 2026	57.12	57.87	55.80	56.17	915,169	-1.12(-1.95%)
Mar 10, 2026	57.89	58.44	56.99	57.29	566,556	-1.28(-2.19%)
Mar 09, 2026	58.12	58.93	57.00	58.57	630,885	+0.37(+0.63%)
Mar 06, 2026	55.90	58.44	55.66	58.20	606,517	+1.70(+3.02%)
Mar 05, 2026	56.96	57.62	56.11	56.50	752,177	-1.40(-2.42%)
Mar 04, 2026	56.46	58.45	56.15	57.90	2,750,646	+1.31(+2.31%)
Mar 03, 2026	55.14	57.00	53.95	56.59	2,729,246	+2.18(+4.01%)
Mar 02, 2026	53.39	55.00	53.39	54.41	268,972	+0.62(+1.15%)
Feb 27, 2026	54.06	55.18	53.56	53.79	520,556	-0.21(-0.39%)
Feb 26, 2026	54.51	55.76	52.91	54.00	485,791	-1.18(-2.14%)
Feb 25, 2026	54.76	55.41	53.72	55.18	361,471	+0.34(+0.62%)
Feb 24, 2026	55.57	55.59	54.49	54.84	359,684	-0.36(-0.65%)
Feb 23, 2026	55.41	55.73	54.38	55.20	285,094	+0.01(+0.02%)
Feb 20, 2026	55.55	55.84	54.65	55.19	237,404	+0.11(+0.20%)
Feb 19, 2026	54.62	55.67	54.01	55.08	410,901	+0.52(+0.95%)
Feb 18, 2026	54.48	55.23	53.91	54.56	363,126	+0.04(+0.07%)
Feb 17, 2026	55.15	55.76	54.32	54.52	252,729	-0.37(-0.67%)
Feb 13, 2026	53.63	55.00	53.50	54.89	255,122	+1.49(+2.79%)
Feb 12, 2026	52.50	53.90	52.33	53.40	216,822	+1.42(+2.73%)
Feb 11, 2026	52.24	52.61	51.94	51.98	180,781	-0.24(-0.46%)
Feb 10, 2026	51.14	52.70	50.91	52.22	199,586	+0.93(+1.81%)
Feb 09, 2026	51.76	51.76	50.90	51.29	206,923	-1.08(-2.06%)
Feb 06, 2026	53.73	53.94	52.15	52.37	276,650	-1.23(-2.29%)
Feb 05, 2026	53.21	53.92	53.17	53.60	232,008	+0.69(+1.30%)
Feb 04, 2026	53.10	53.43	52.47	52.91	263,514	+0.21(+0.40%)
Feb 03, 2026	52.77	53.41	52.38	52.70	281,214	+0.19(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.