Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.7900 | 0.8999 | 0.7700 | 0.7857 | 34,860 | -0.01(-1.79%) |
Oct 10, 2024 | 0.7800 | 0.8400 | 0.7800 | 0.8000 | 40,569 | -0.04(-4.77%) |
Oct 09, 2024 | 0.7881 | 0.8500 | 0.7800 | 0.8401 | 43,972 | +0.04(+5.01%) |
Oct 08, 2024 | 0.8400 | 0.8400 | 0.7100 | 0.8000 | 82,770 | -0.20(-20.00%) |
Oct 07, 2024 | 1.030 | 1.030 | 0.9800 | 1.000 | 108,745 | -0.08(-7.44%) |
Oct 04, 2024 | 1.080 | 1.170 | 1.000 | 1.080 | 151,742 | -0.05(-4.39%) |
Oct 03, 2024 | 1.070 | 1.200 | 1.010 | 1.130 | 264,449 | +0.01(+1.35%) |
Oct 02, 2024 | 1.110 | 1.210 | 1.000 | 1.115 | 2,449,768 | +0.14(+14.66%) |
Oct 01, 2024 | 0.8900 | 1.003 | 0.8459 | 0.9724 | 1,923,113 | +0.09(+10.50%) |
Sep 30, 2024 | 0.7290 | 0.8800 | 0.7290 | 0.8800 | 140,970 | +0.18(+25.89%) |
Sep 27, 2024 | 0.7500 | 0.8100 | 0.6600 | 0.6990 | 240,638 | +0.00(+0.00%) |
Sep 26, 2024 | 0.5800 | 0.7500 | 0.5435 | 0.6990 | 136,184 | +0.14(+24.91%) |
Sep 25, 2024 | 0.5890 | 0.5973 | 0.5596 | 0.5596 | 15,884 | -0.05(-8.41%) |
Sep 24, 2024 | 0.6850 | 0.6851 | 0.5550 | 0.6110 | 39,225 | -0.05(-7.70%) |
Sep 23, 2024 | 0.6144 | 0.7250 | 0.6144 | 0.6620 | 214,420 | +0.03(+5.08%) |
Sep 20, 2024 | 0.6091 | 0.6300 | 0.5882 | 0.6300 | 17,275 | +0.00(+0.00%) |
Sep 19, 2024 | 0.5001 | 0.6500 | 0.5000 | 0.6300 | 174,463 | +0.13(+26.00%) |
Sep 18, 2024 | 0.4501 | 0.5160 | 0.4501 | 0.5000 | 51,801 | +0.06(+13.64%) |
Sep 17, 2024 | 0.4600 | 0.4699 | 0.4246 | 0.4400 | 14,908 | -0.03(-7.37%) |
Sep 16, 2024 | 0.4910 | 0.4910 | 0.4586 | 0.4750 | 9,365 | +0.02(+5.53%) |
Sep 13, 2024 | 0.4800 | 0.5195 | 0.4501 | 0.4501 | 21,627 | -0.01(-2.15%) |
Sep 12, 2024 | 0.4526 | 0.5000 | 0.4526 | 0.4600 | 26,466 | -0.02(-4.37%) |
Sep 11, 2024 | 0.5000 | 0.5105 | 0.4520 | 0.4810 | 89,096 | -0.05(-9.43%) |
Sep 10, 2024 | 0.4925 | 0.6292 | 0.4569 | 0.5311 | 460,619 | +0.09(+21.48%) |
Sep 09, 2024 | 0.4800 | 0.4800 | 0.4300 | 0.4372 | 24,965 | -0.05(-10.00%) |
Sep 06, 2024 | 0.4701 | 0.4980 | 0.4231 | 0.4858 | 15,160 | -0.02(-4.28%) |
Sep 05, 2024 | 0.5075 | 0.5531 | 0.5010 | 0.5075 | 14,332 | +0.02(+4.00%) |
Sep 04, 2024 | 0.5200 | 0.5251 | 0.4500 | 0.4880 | 28,321 | -0.01(-2.40%) |
Sep 03, 2024 | 0.5261 | 0.5550 | 0.5000 | 0.5000 | 49,140 | -0.04(-7.41%) |
Aug 30, 2024 | 0.7000 | 0.7700 | 0.5015 | 0.5400 | 259,771 | -0.23(-29.87%) |
Aug 29, 2024 | 0.7580 | 0.7700 | 0.6700 | 0.7700 | 89,847 | +0.02(+2.78%) |
Aug 28, 2024 | 0.7400 | 0.7700 | 0.6805 | 0.7492 | 80,684 | -0.01(-1.42%) |
Aug 27, 2024 | 0.6510 | 0.7600 | 0.6510 | 0.7600 | 266,834 | +0.05(+6.47%) |
Aug 26, 2024 | 0.6491 | 0.7695 | 0.6100 | 0.7138 | 2,612,059 | +0.13(+23.07%) |
Aug 23, 2024 | 0.6000 | 0.6619 | 0.5101 | 0.5800 | 89,425 | -0.03(-5.23%) |
Aug 22, 2024 | 0.6260 | 0.6399 | 0.5725 | 0.6120 | 19,577 | +0.01(+1.41%) |
Aug 21, 2024 | 0.6000 | 0.6300 | 0.5651 | 0.6035 | 76,929 | -0.01(-1.97%) |
Aug 20, 2024 | 0.5100 | 0.6500 | 0.5098 | 0.6156 | 247,393 | +0.09(+17.71%) |
Aug 19, 2024 | 0.5176 | 0.5800 | 0.5038 | 0.5230 | 89,611 | +0.02(+3.54%) |
Aug 16, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.5051 | 228,113 | -0.03(-6.46%) |
Aug 15, 2024 | 0.5000 | 0.9100 | 0.4900 | 0.5400 | 4,324,148 | +0.00(+0.19%) |
Aug 14, 2024 | 0.4701 | 0.6399 | 0.4400 | 0.5390 | 1,535,158 | +0.09(+20.37%) |
Aug 13, 2024 | 0.4300 | 0.4500 | 0.4210 | 0.4478 | 5,311 | +0.01(+2.07%) |
Aug 12, 2024 | 0.4300 | 0.4388 | 0.4200 | 0.4387 | 14,234 | +0.02(+3.96%) |
Aug 09, 2024 | 0.4476 | 0.4576 | 0.4156 | 0.4220 | 41,838 | -0.02(-4.09%) |
Aug 08, 2024 | 0.6596 | 0.6596 | 0.4111 | 0.4400 | 242,191 | -0.24(-35.29%) |
Aug 07, 2024 | 0.8000 | 0.8230 | 0.5000 | 0.6800 | 130,886 | -0.14(-17.08%) |
Aug 06, 2024 | 0.8560 | 0.8800 | 0.7603 | 0.8201 | 28,456 | -0.05(-5.74%) |
Aug 05, 2024 | 0.8200 | 0.8800 | 0.8200 | 0.8700 | 24,259 | -0.01(-1.14%) |
Aug 02, 2024 | 0.8628 | 0.9098 | 0.8605 | 0.8800 | 4,422 | -0.02(-2.22%) |