Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	37.47	38.84	37.33	38.80	21,701	-0.21(-0.55%)
Feb 27, 2026	39.55	39.80	38.72	39.01	18,650	-0.89(-2.24%)
Feb 26, 2026	40.28	40.28	39.06	39.90	12,185	-0.15(-0.38%)
Feb 25, 2026	39.99	40.49	39.90	40.05	24,192	+0.90(+2.29%)
Feb 24, 2026	38.50	39.43	38.50	39.16	20,499	+1.21(+3.20%)
Feb 23, 2026	37.65	38.05	37.45	37.94	15,472	-0.76(-1.96%)
Feb 20, 2026	37.93	39.18	37.93	38.70	27,456	+0.49(+1.28%)
Feb 19, 2026	37.69	38.21	37.69	38.21	18,429	+0.13(+0.34%)
Feb 18, 2026	37.49	38.24	37.32	38.08	10,559	+0.96(+2.58%)
Feb 17, 2026	36.86	37.40	36.41	37.12	10,958	-0.28(-0.75%)
Feb 13, 2026	36.89	37.75	36.68	37.40	9,083	+0.56(+1.53%)
Feb 12, 2026	37.91	38.55	36.63	36.84	15,191	-1.05(-2.77%)
Feb 11, 2026	37.71	38.15	37.07	37.89	8,882	-0.02(-0.05%)
Feb 10, 2026	38.25	38.66	37.73	37.91	17,506	-0.31(-0.80%)
Feb 09, 2026	37.40	38.25	37.40	38.22	6,888	+0.76(+2.02%)
Feb 06, 2026	36.16	37.47	36.16	37.46	16,417	+2.05(+5.79%)
Feb 05, 2026	36.41	36.70	35.17	35.41	31,642	-1.82(-4.90%)
Feb 04, 2026	39.36	39.51	36.50	37.23	27,266	-1.17(-3.06%)
Feb 03, 2026	38.22	39.06	37.62	38.41	17,684	+1.04(+2.79%)
Feb 02, 2026	37.01	37.78	36.62	37.37	38,450	-0.38(-1.02%)
Jan 30, 2026	38.69	39.78	37.11	37.75	42,249	-1.46(-3.72%)
Jan 29, 2026	41.13	41.13	38.47	39.21	36,673	-1.38(-3.40%)
Jan 28, 2026	40.33	40.79	40.14	40.59	37,886	+1.01(+2.54%)
Jan 27, 2026	39.02	39.79	38.58	39.59	25,419	+0.78(+2.01%)
Jan 26, 2026	39.53	39.78	38.60	38.81	26,206	-1.16(-2.90%)
Jan 23, 2026	40.10	40.33	39.33	39.96	19,647	-0.04(-0.09%)
Jan 22, 2026	38.97	40.00	38.78	40.00	29,657	+1.28(+3.31%)
Jan 21, 2026	38.53	39.02	37.51	38.72	48,238	+0.27(+0.69%)
Jan 20, 2026	37.99	38.82	37.45	38.45	37,137	-0.21(-0.55%)
Jan 16, 2026	38.07	38.81	37.77	38.67	16,878	+0.78(+2.06%)
Jan 15, 2026	38.38	38.38	37.81	37.89	17,864	+0.05(+0.12%)
Jan 14, 2026	37.86	38.08	37.48	37.84	16,950	+0.49(+1.31%)
Jan 13, 2026	37.31	37.59	37.05	37.35	10,392	+0.56(+1.53%)
Jan 12, 2026	35.85	36.96	35.85	36.79	12,236	+0.81(+2.24%)
Jan 09, 2026	35.60	36.12	35.44	35.98	11,049	+0.62(+1.76%)
Jan 08, 2026	35.23	35.72	34.72	35.36	23,293	+0.60(+1.73%)
Jan 07, 2026	35.20	35.20	34.76	34.76	59,846	-0.76(-2.14%)
Jan 06, 2026	35.22	35.93	34.92	35.52	15,716	+0.34(+0.96%)
Jan 05, 2026	34.75	35.49	34.61	35.18	20,102	+1.30(+3.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.