Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 1.060 | 1.060 | 1.040 | 1.045 | 33,952 | -0.03(-2.79%) |
Aug 19, 2024 | 1.090 | 1.090 | 1.050 | 1.075 | 53,965 | +0.01(+1.42%) |
Aug 16, 2024 | 1.100 | 1.100 | 0.9900 | 1.060 | 97,162 | -0.04(-3.64%) |
Aug 15, 2024 | 1.040 | 1.113 | 1.040 | 1.100 | 92,435 | +0.05(+4.76%) |
Aug 14, 2024 | 1.050 | 1.080 | 1.020 | 1.050 | 66,165 | +0.00(+0.00%) |
Aug 13, 2024 | 1.080 | 1.100 | 1.000 | 1.050 | 81,808 | -0.03(-2.78%) |
Aug 12, 2024 | 1.120 | 1.120 | 1.030 | 1.080 | 115,618 | -0.05(-4.42%) |
Aug 09, 2024 | 1.150 | 1.150 | 1.098 | 1.130 | 227,341 | +0.03(+2.73%) |
Aug 08, 2024 | 1.130 | 1.150 | 1.100 | 1.100 | 16,310 | -0.02(-1.79%) |
Aug 07, 2024 | 1.120 | 1.190 | 1.120 | 1.120 | 37,054 | +0.00(+0.00%) |
Aug 06, 2024 | 1.150 | 1.260 | 1.120 | 1.120 | 77,098 | -0.04(-3.45%) |
Aug 05, 2024 | 1.070 | 1.235 | 1.060 | 1.160 | 128,943 | +0.01(+0.87%) |
Aug 02, 2024 | 1.120 | 1.160 | 1.040 | 1.150 | 55,541 | -0.01(-0.86%) |
Aug 01, 2024 | 1.190 | 1.200 | 1.150 | 1.160 | 68,416 | -0.01(-0.85%) |
Jul 31, 2024 | 1.140 | 1.186 | 1.130 | 1.170 | 23,161 | +0.02(+1.74%) |
Jul 30, 2024 | 1.150 | 1.170 | 1.130 | 1.150 | 43,850 | -0.02(-1.71%) |
Jul 29, 2024 | 1.180 | 1.180 | 1.160 | 1.170 | 29,397 | +0.01(+0.86%) |
Jul 26, 2024 | 1.170 | 1.182 | 1.150 | 1.160 | 62,530 | +0.01(+0.87%) |
Jul 25, 2024 | 1.180 | 1.180 | 1.150 | 1.150 | 50,697 | -0.01(-0.86%) |
Jul 24, 2024 | 1.160 | 1.210 | 1.151 | 1.160 | 25,236 | -0.03(-2.11%) |
Jul 23, 2024 | 1.200 | 1.200 | 1.150 | 1.185 | 40,631 | +0.01(+0.42%) |
Jul 22, 2024 | 1.200 | 1.201 | 1.170 | 1.180 | 59,574 | -0.03(-2.07%) |
Jul 19, 2024 | 1.240 | 1.260 | 1.160 | 1.205 | 175,107 | -0.03(-2.82%) |
Jul 18, 2024 | 1.180 | 1.266 | 1.160 | 1.240 | 456,945 | +0.04(+3.33%) |
Jul 17, 2024 | 1.220 | 1.250 | 1.080 | 1.200 | 257,735 | +0.00(+0.00%) |
Jul 16, 2024 | 1.060 | 1.200 | 1.050 | 1.200 | 539,831 | +0.14(+13.21%) |
Jul 15, 2024 | 1.040 | 1.070 | 1.040 | 1.060 | 200,524 | +0.01(+0.95%) |
Jul 12, 2024 | 1.050 | 1.050 | 1.032 | 1.050 | 82,358 | +0.01(+0.96%) |
Jul 11, 2024 | 1.070 | 1.090 | 1.040 | 1.040 | 134,181 | -0.03(-2.80%) |
Jul 10, 2024 | 0.9900 | 1.090 | 0.9901 | 1.070 | 747,607 | +0.08(+8.07%) |
Jul 09, 2024 | 0.9900 | 1.000 | 0.9799 | 0.9901 | 105,702 | -0.01(-0.59%) |
Jul 08, 2024 | 1.000 | 1.000 | 0.9820 | 0.9960 | 36,639 | -0.00(-0.40%) |
Jul 05, 2024 | 1.000 | 1.000 | 0.9903 | 1.000 | 183,604 | -0.01(-1.19%) |
Jul 03, 2024 | 0.9300 | 1.050 | 0.9250 | 1.012 | 304,065 | +0.05(+4.88%) |
Jul 02, 2024 | 0.8910 | 0.9900 | 0.8910 | 0.9649 | 456,194 | +0.05(+5.04%) |
Jul 01, 2024 | 0.9100 | 0.9315 | 0.8650 | 0.9186 | 248,540 | +0.07(+8.07%) |
Jun 28, 2024 | 0.9500 | 0.9700 | 0.8300 | 0.8500 | 166,752 | -0.11(-11.00%) |
Jun 27, 2024 | 0.8130 | 0.9599 | 0.8130 | 0.9551 | 349,241 | +0.12(+14.04%) |
Jun 26, 2024 | 0.8290 | 0.8700 | 0.8142 | 0.8375 | 56,095 | +0.04(+4.69%) |
Jun 25, 2024 | 0.8188 | 0.8673 | 0.8000 | 0.8000 | 75,640 | -0.03(-4.05%) |
Jun 24, 2024 | 0.8200 | 0.8700 | 0.8000 | 0.8338 | 131,303 | +0.01(+0.87%) |
Jun 21, 2024 | 0.8170 | 0.8700 | 0.8101 | 0.8266 | 82,410 | +0.01(+1.18%) |
Jun 20, 2024 | 0.8300 | 0.8475 | 0.8100 | 0.8170 | 27,141 | -0.01(-1.57%) |
Jun 18, 2024 | 0.8400 | 0.8990 | 0.8220 | 0.8300 | 69,013 | -0.02(-2.19%) |
Jun 17, 2024 | 0.8600 | 0.9000 | 0.8200 | 0.8486 | 73,473 | -0.03(-3.15%) |
Jun 14, 2024 | 0.8900 | 0.9090 | 0.8600 | 0.8762 | 62,931 | -0.04(-4.55%) |
Jun 13, 2024 | 0.9000 | 0.9200 | 0.8600 | 0.9180 | 37,911 | +0.05(+5.52%) |
Jun 12, 2024 | 0.9000 | 0.9500 | 0.8601 | 0.8700 | 131,946 | -0.03(-3.01%) |
Jun 11, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.8970 | 29,133 | +0.03(+3.10%) |
Jun 10, 2024 | 0.8619 | 0.9000 | 0.8600 | 0.8700 | 65,767 | -0.02(-2.25%) |
Jun 07, 2024 | 0.9000 | 0.9000 | 0.8583 | 0.8900 | 51,601 | +0.00(+0.00%) |
Jun 06, 2024 | 0.9200 | 0.9398 | 0.8600 | 0.8900 | 78,562 | -0.04(-4.30%) |
Jun 05, 2024 | 0.8449 | 0.9696 | 0.8449 | 0.9300 | 181,640 | +0.09(+10.07%) |
Jun 04, 2024 | 0.8500 | 0.8600 | 0.8301 | 0.8449 | 22,776 | -0.02(-2.10%) |