Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.32	58.04	57.24	58.04	10,919	+2.23(+4.00%)
Feb 05, 2026	56.00	56.33	55.70	55.81	21,307	-0.74(-1.30%)
Feb 04, 2026	57.08	57.41	56.18	56.55	17,581	-0.36(-0.64%)
Feb 03, 2026	57.07	57.22	56.30	56.91	14,086	-0.16(-0.29%)
Feb 02, 2026	56.39	57.22	56.37	57.07	21,551	+0.06(+0.11%)
Jan 30, 2026	57.60	57.78	56.88	57.01	10,839	-1.01(-1.74%)
Jan 29, 2026	58.02	58.12	57.03	58.02	30,969	+0.37(+0.64%)
Jan 28, 2026	58.16	58.16	57.39	57.65	24,513	-0.19(-0.33%)
Jan 27, 2026	57.53	57.88	57.51	57.84	10,259	+0.73(+1.28%)
Jan 26, 2026	57.09	57.21	57.09	57.11	14,180	+0.11(+0.19%)
Jan 23, 2026	57.02	57.07	56.75	57.00	14,190	-0.23(-0.40%)
Jan 22, 2026	57.36	57.42	57.11	57.23	9,441	+0.48(+0.85%)
Jan 21, 2026	55.77	56.92	55.77	56.75	9,207	+1.39(+2.51%)
Jan 20, 2026	55.77	55.96	55.25	55.36	19,870	-1.71(-2.99%)
Jan 16, 2026	57.18	57.27	56.95	57.06	17,434	+0.30(+0.54%)
Jan 15, 2026	57.05	57.12	56.76	56.76	20,579	+0.83(+1.48%)
Jan 14, 2026	55.96	55.98	55.68	55.93	11,835	+0.20(+0.36%)
Jan 13, 2026	56.06	56.15	55.73	55.73	11,344	-0.55(-0.97%)
Jan 12, 2026	55.98	56.39	55.98	56.27	23,364	+0.23(+0.42%)
Jan 09, 2026	55.51	56.04	55.51	56.04	17,352	+1.30(+2.37%)
Jan 08, 2026	55.00	55.00	54.41	54.74	24,650	-0.56(-1.01%)
Jan 07, 2026	55.60	55.60	55.27	55.30	11,804	-0.14(-0.25%)
Jan 06, 2026	54.85	55.46	54.85	55.44	14,525	+0.58(+1.05%)
Jan 05, 2026	54.24	55.01	54.23	54.86	14,005	+1.30(+2.43%)
Jan 02, 2026	53.29	53.65	53.26	53.56	11,312	+0.91(+1.73%)
Dec 31, 2025	53.13	53.13	52.65	52.65	4,859	-0.45(-0.85%)
Dec 30, 2025	53.25	53.25	53.10	53.10	5,761	+0.08(+0.15%)
Dec 29, 2025	53.07	53.09	52.88	53.02	3,170	+0.03(+0.06%)
Dec 26, 2025	53.06	53.06	52.88	52.99	4,541	+0.05(+0.09%)
Dec 24, 2025	53.02	53.02	52.88	52.94	1,985	+0.06(+0.11%)
Dec 23, 2025	52.71	52.92	52.71	52.88	7,714	+0.21(+0.39%)
Dec 22, 2025	52.64	52.75	52.54	52.67	6,870	+0.57(+1.09%)
Dec 19, 2025	52.02	52.20	52.02	52.10	5,441	+0.64(+1.24%)
Dec 18, 2025	51.70	51.78	51.31	51.46	15,511	+0.59(+1.16%)
Dec 17, 2025	52.02	52.02	50.88	50.88	5,897	-1.34(-2.56%)
Dec 16, 2025	52.33	52.34	51.96	52.21	12,902	-0.23(-0.44%)
Dec 15, 2025	52.80	52.83	52.41	52.45	13,686	+0.05(+0.10%)
Dec 12, 2025	53.44	53.47	52.30	52.39	20,014	-1.20(-2.23%)
Dec 11, 2025	53.24	53.59	52.97	53.59	4,209	+0.26(+0.50%)
Dec 10, 2025	52.79	53.52	52.60	53.33	14,412	+0.46(+0.87%)
Dec 09, 2025	52.83	53.05	52.83	52.87	6,539	+0.05(+0.10%)
Dec 08, 2025	53.07	53.16	52.73	52.81	9,178	-0.02(-0.03%)
Dec 05, 2025	53.02	53.06	52.83	52.83	9,215	+0.09(+0.18%)
Dec 04, 2025	52.84	52.94	52.63	52.73	9,883	+0.53(+1.01%)
Dec 03, 2025	51.47	52.21	51.43	52.21	4,888	+0.80(+1.56%)
Dec 02, 2025	51.35	51.41	51.11	51.41	1,659	+0.28(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.