Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	6.540	6.570	6.380	6.570	3,274	+0.02(+0.31%)
Feb 26, 2026	6.520	6.590	6.351	6.550	3,328	-0.02(-0.30%)
Feb 25, 2026	6.500	6.615	6.500	6.570	1,670	+0.01(+0.15%)
Feb 24, 2026	6.430	6.650	6.410	6.560	8,220	+0.16(+2.50%)
Feb 23, 2026	6.300	6.400	6.244	6.400	3,152	-0.02(-0.31%)
Feb 20, 2026	6.670	6.705	6.330	6.420	29,616	-0.25(-3.75%)
Feb 19, 2026	6.500	6.670	6.450	6.670	4,872	+0.19(+2.93%)
Feb 18, 2026	6.250	6.480	6.250	6.480	7,744	+0.24(+3.85%)
Feb 17, 2026	6.590	6.590	6.200	6.240	21,559	-0.36(-5.45%)
Feb 13, 2026	6.560	6.780	6.550	6.600	5,422	-0.02(-0.30%)
Feb 12, 2026	6.490	6.631	6.480	6.620	9,941	+0.13(+2.00%)
Feb 11, 2026	6.500	6.630	6.390	6.490	11,497	-0.14(-2.11%)
Feb 10, 2026	6.670	6.750	6.430	6.630	20,102	-0.01(-0.15%)
Feb 09, 2026	6.240	6.680	6.200	6.640	24,373	+0.40(+6.41%)
Feb 06, 2026	6.150	6.380	6.059	6.240	7,768	+0.13(+2.16%)
Feb 05, 2026	6.000	6.110	6.000	6.108	10,391	+0.04(+0.63%)
Feb 04, 2026	5.840	6.070	5.750	6.070	27,329	+0.23(+3.94%)
Feb 03, 2026	6.160	6.160	5.800	5.840	41,357	-0.27(-4.42%)
Feb 02, 2026	6.100	6.180	6.100	6.110	20,431	+0.09(+1.50%)
Jan 30, 2026	6.000	6.200	6.000	6.020	8,934	-0.02(-0.33%)
Jan 29, 2026	6.450	6.550	6.040	6.040	53,674	-0.33(-5.11%)
Jan 28, 2026	6.360	6.460	6.180	6.365	25,058	+0.10(+1.60%)
Jan 27, 2026	6.320	6.356	6.150	6.265	20,693	-0.04(-0.71%)
Jan 26, 2026	6.550	6.550	6.270	6.310	15,697	+0.05(+0.80%)
Jan 23, 2026	6.550	6.670	6.250	6.260	26,966	-0.30(-4.57%)
Jan 22, 2026	6.520	6.720	6.520	6.560	10,233	-0.24(-3.53%)
Jan 21, 2026	6.520	6.920	6.350	6.800	11,407	+0.28(+4.29%)
Jan 20, 2026	6.290	6.520	6.290	6.520	14,316	+0.16(+2.52%)
Jan 16, 2026	6.790	6.880	6.270	6.360	40,914	-0.28(-4.22%)
Jan 15, 2026	6.660	6.800	6.620	6.640	36,868	+0.02(+0.30%)
Jan 14, 2026	6.630	6.780	6.620	6.620	3,514	-0.03(-0.45%)
Jan 13, 2026	6.630	6.750	6.620	6.650	15,690	-0.02(-0.30%)
Jan 12, 2026	6.590	6.800	6.550	6.670	14,769	+0.17(+2.69%)
Jan 09, 2026	6.600	6.892	6.495	6.495	21,729	-0.08(-1.14%)
Jan 08, 2026	6.150	6.790	6.150	6.570	37,810	+0.33(+5.29%)
Jan 07, 2026	6.415	6.600	6.219	6.240	36,846	-0.11(-1.73%)
Jan 06, 2026	6.000	6.380	6.000	6.350	21,788	+0.30(+4.96%)
Jan 05, 2026	5.880	6.115	5.800	6.050	21,934	+0.13(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.