Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	33.52	33.91	32.79	33.68	224,192	-0.15(-0.44%)
Nov 07, 2024	32.83	33.99	32.42	33.83	234,039	+1.31(+4.03%)
Nov 06, 2024	32.56	33.26	31.74	32.52	346,566	+1.02(+3.24%)
Nov 05, 2024	31.50	32.00	30.20	31.50	473,728	+4.36(+16.06%)
Nov 04, 2024	27.51	27.52	26.82	27.14	243,378	-0.21(-0.77%)
Nov 01, 2024	27.37	27.82	27.32	27.35	177,019	+0.09(+0.33%)
Oct 31, 2024	28.17	28.17	27.01	27.26	232,089	-1.02(-3.61%)
Oct 30, 2024	27.66	28.62	27.50	28.28	237,034	-0.04(-0.14%)
Oct 29, 2024	27.73	28.35	27.20	28.32	208,050	+0.47(+1.69%)
Oct 28, 2024	27.51	27.94	27.26	27.85	187,558	+0.31(+1.13%)
Oct 25, 2024	27.30	28.06	27.30	27.54	196,977	+0.55(+2.04%)
Oct 24, 2024	27.36	27.36	26.67	26.99	308,271	+0.15(+0.56%)
Oct 23, 2024	27.05	27.22	26.40	26.84	203,916	-0.36(-1.32%)
Oct 22, 2024	27.60	27.64	27.12	27.20	201,781	-0.71(-2.54%)
Oct 21, 2024	28.34	28.34	27.68	27.91	160,472	-0.60(-2.10%)
Oct 18, 2024	29.00	29.30	28.46	28.51	217,022	+0.01(+0.04%)
Oct 17, 2024	28.22	28.89	27.71	28.50	249,257	+0.77(+2.78%)
Oct 16, 2024	28.58	28.58	27.72	27.73	263,571	-0.37(-1.32%)
Oct 15, 2024	30.01	30.35	28.08	28.10	343,000	-2.01(-6.68%)
Oct 14, 2024	29.71	30.55	29.61	30.11	153,548	+0.45(+1.52%)
Oct 11, 2024	28.75	30.12	28.75	29.66	257,672	+0.66(+2.28%)
Oct 10, 2024	28.96	29.42	28.62	29.00	296,791	-0.34(-1.16%)
Oct 09, 2024	30.61	31.00	29.13	29.34	530,696	-1.25(-4.09%)
Oct 08, 2024	30.85	31.07	30.25	30.59	235,351	-0.50(-1.61%)
Oct 07, 2024	30.69	31.27	30.51	31.09	249,443	+0.14(+0.45%)
Oct 04, 2024	30.91	31.27	30.53	30.95	151,812	+0.93(+3.10%)
Oct 03, 2024	30.93	31.17	29.74	30.02	231,988	-1.28(-4.09%)
Oct 02, 2024	30.24	31.65	30.20	31.30	147,031	+1.15(+3.81%)
Oct 01, 2024	31.68	31.68	29.89	30.15	210,635	-1.66(-5.22%)
Sep 30, 2024	31.51	32.41	31.34	31.81	379,166	-0.05(-0.16%)
Sep 27, 2024	32.10	32.31	31.62	31.86	326,428	+0.06(+0.19%)
Sep 26, 2024	29.94	32.20	29.52	31.80	577,489	+3.97(+14.27%)
Sep 25, 2024	27.53	28.25	27.17	27.83	355,508	+0.25(+0.91%)
Sep 24, 2024	27.56	28.30	27.21	27.58	389,306	+0.43(+1.58%)
Sep 23, 2024	27.68	27.73	27.00	27.15	506,511	-0.34(-1.24%)
Sep 20, 2024	28.15	28.25	27.39	27.49	1,019,369	-1.00(-3.51%)
Sep 19, 2024	28.38	28.65	27.71	28.49	521,796	+1.17(+4.28%)
Sep 18, 2024	28.97	29.19	27.23	27.32	576,309	-1.61(-5.57%)
Sep 17, 2024	28.82	29.47	28.55	28.93	112,891	+0.60(+2.12%)
Sep 16, 2024	28.60	28.92	27.95	28.33	148,842	-0.85(-2.91%)
Sep 13, 2024	28.48	29.27	28.48	29.18	108,960	+1.08(+3.84%)
Sep 12, 2024	28.42	28.63	27.73	28.10	148,433	-0.46(-1.61%)
Sep 11, 2024	27.78	28.61	27.16	28.56	146,479	+0.78(+2.81%)
Sep 10, 2024	27.37	27.85	27.06	27.78	170,041	+0.57(+2.09%)
Sep 09, 2024	27.48	27.64	27.03	27.21	219,306	-0.07(-0.26%)
Sep 06, 2024	28.16	28.39	27.27	27.28	220,200	-1.16(-4.08%)
Sep 05, 2024	28.44	29.10	28.31	28.44	274,937	-0.25(-0.87%)
Sep 04, 2024	28.29	29.47	28.12	28.69	306,012	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.