Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	2.890	2.990	2.790	2.890	80,163	-0.16(-5.25%)
Nov 28, 2025	2.990	3.060	2.960	3.050	98,502	+0.12(+4.10%)
Nov 26, 2025	2.990	2.990	2.910	2.930	51,118	+0.00(+0.00%)
Nov 25, 2025	3.000	3.000	2.920	2.930	37,150	-0.07(-2.33%)
Nov 24, 2025	2.920	3.000	2.910	3.000	50,537	+0.06(+2.18%)
Nov 21, 2025	2.890	2.940	2.870	2.936	99,300	+0.03(+1.03%)
Nov 20, 2025	2.822	2.950	2.766	2.906	20,978	+0.09(+3.05%)
Nov 19, 2025	2.800	2.850	2.760	2.820	66,249	+0.01(+0.36%)
Nov 18, 2025	2.760	2.820	2.760	2.810	22,937	+0.05(+1.81%)
Nov 17, 2025	2.790	2.825	2.760	2.760	34,379	-0.04(-1.43%)
Nov 14, 2025	2.740	2.810	2.705	2.800	16,373	+0.06(+2.19%)
Nov 13, 2025	2.730	2.800	2.690	2.740	53,395	+0.13(+4.98%)
Nov 12, 2025	2.790	2.797	2.600	2.610	88,981	-0.17(-6.12%)
Nov 11, 2025	2.800	2.800	2.750	2.780	9,707	+0.02(+0.72%)
Nov 10, 2025	2.780	2.780	2.743	2.760	6,307	+0.01(+0.36%)
Nov 07, 2025	2.765	2.765	2.745	2.750	1,305	+0.03(+1.10%)
Nov 06, 2025	2.720	2.760	2.715	2.720	13,921	-0.03(-1.09%)
Nov 05, 2025	2.770	2.780	2.740	2.750	7,447	-0.01(-0.36%)
Nov 04, 2025	2.750	2.780	2.740	2.760	22,263	+0.01(+0.36%)
Nov 03, 2025	2.820	2.820	2.750	2.750	22,482	-0.04(-1.57%)
Oct 31, 2025	2.801	2.850	2.770	2.794	54,382	-0.01(-0.21%)
Oct 30, 2025	2.860	2.860	2.782	2.800	35,729	-0.05(-1.75%)
Oct 29, 2025	2.850	2.900	2.810	2.850	14,996	+0.02(+0.71%)
Oct 28, 2025	2.840	2.850	2.820	2.830	18,169	+0.02(+0.57%)
Oct 27, 2025	2.850	2.859	2.800	2.814	17,794	-0.02(-0.57%)
Oct 24, 2025	2.840	2.876	2.820	2.830	7,144	+0.02(+0.71%)
Oct 23, 2025	2.830	2.841	2.770	2.810	4,788	-0.00(-0.18%)
Oct 22, 2025	2.830	2.880	2.790	2.815	22,278	-0.00(-0.18%)
Oct 21, 2025	2.860	2.860	2.780	2.820	24,072	-0.02(-0.70%)
Oct 20, 2025	2.900	2.900	2.840	2.840	28,241	-0.03(-1.05%)
Oct 17, 2025	2.910	2.950	2.870	2.870	8,407	-0.06(-2.05%)
Oct 16, 2025	2.990	2.990	2.840	2.930	29,639	+0.01(+0.34%)
Oct 15, 2025	2.970	2.980	2.910	2.920	28,791	-0.08(-2.67%)
Oct 14, 2025	2.890	3.010	2.890	3.000	69,348	+0.08(+2.74%)
Oct 13, 2025	2.900	2.950	2.900	2.920	14,606	+0.05(+1.74%)
Oct 10, 2025	2.940	3.005	2.870	2.870	11,816	-0.07(-2.38%)
Oct 09, 2025	2.950	2.960	2.850	2.940	38,112	+0.00(+0.00%)
Oct 08, 2025	2.920	2.970	2.880	2.940	24,052	+0.03(+1.03%)
Oct 07, 2025	2.960	2.960	2.850	2.910	24,600	-0.01(-0.34%)
Oct 06, 2025	2.980	3.020	2.830	2.920	32,217	-0.07(-2.34%)
Oct 03, 2025	2.850	3.005	2.790	2.990	89,051	+0.17(+6.03%)
Oct 02, 2025	2.900	2.933	2.820	2.820	11,910	-0.10(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.