Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 115.74 | 115.91 | 115.65 | 115.86 | 619,327 | +0.46(+0.40%) |
Jul 03, 2024 | 115.09 | 115.47 | 115.06 | 115.40 | 878,141 | +0.44(+0.38%) |
Jul 02, 2024 | 115.00 | 115.07 | 114.89 | 114.96 | 862,860 | +0.23(+0.20%) |
Jul 01, 2024 | 114.79 | 114.97 | 114.64 | 114.73 | 2,652,228 | -0.44(-0.38%) |
Jun 28, 2024 | 115.57 | 115.61 | 115.15 | 115.17 | 841,032 | -0.18(-0.16%) |
Jun 27, 2024 | 115.30 | 115.41 | 115.30 | 115.35 | 633,688 | +0.18(+0.16%) |
Jun 26, 2024 | 115.22 | 115.26 | 115.14 | 115.17 | 622,854 | -0.39(-0.34%) |
Jun 25, 2024 | 115.46 | 115.56 | 115.40 | 115.56 | 912,314 | +0.07(+0.06%) |
Jun 24, 2024 | 115.47 | 115.50 | 115.37 | 115.49 | 560,071 | +0.03(+0.03%) |
Jun 21, 2024 | 115.60 | 115.66 | 115.36 | 115.46 | 837,789 | +0.02(+0.02%) |
Jun 20, 2024 | 115.29 | 115.46 | 115.25 | 115.44 | 623,239 | -0.14(-0.12%) |
Jun 18, 2024 | 115.44 | 115.73 | 115.40 | 115.58 | 1,267,644 | +0.32(+0.28%) |
Jun 17, 2024 | 115.30 | 115.33 | 115.20 | 115.26 | 827,955 | -0.31(-0.27%) |
Jun 14, 2024 | 115.56 | 115.65 | 115.52 | 115.57 | 981,354 | +0.08(+0.07%) |
Jun 13, 2024 | 115.39 | 115.63 | 115.30 | 115.49 | 1,212,739 | +0.47(+0.41%) |
Jun 12, 2024 | 115.37 | 115.49 | 115.01 | 115.02 | 1,669,688 | +0.40(+0.35%) |
Jun 11, 2024 | 114.41 | 114.64 | 114.35 | 114.62 | 838,187 | +0.35(+0.31%) |
Jun 10, 2024 | 114.30 | 114.34 | 114.21 | 114.27 | 562,592 | -0.09(-0.08%) |
Jun 07, 2024 | 114.54 | 114.54 | 114.35 | 114.36 | 2,398,635 | -0.77(-0.67%) |
Jun 06, 2024 | 115.02 | 115.18 | 115.01 | 115.13 | 570,946 | +0.03(+0.03%) |
Jun 05, 2024 | 114.92 | 115.10 | 114.74 | 115.10 | 1,020,631 | +0.24(+0.21%) |
Jun 04, 2024 | 114.70 | 114.94 | 114.68 | 114.86 | 910,009 | +0.38(+0.33%) |
Jun 03, 2024 | 114.14 | 114.51 | 114.14 | 114.48 | 1,047,595 | +0.39(+0.34%) |
May 31, 2024 | 113.89 | 114.09 | 113.88 | 114.09 | 1,835,069 | +0.40(+0.35%) |
May 30, 2024 | 113.61 | 113.71 | 113.56 | 113.69 | 792,976 | +0.32(+0.28%) |
May 29, 2024 | 113.53 | 113.55 | 113.26 | 113.38 | 853,206 | -0.26(-0.23%) |
May 28, 2024 | 114.06 | 114.07 | 113.61 | 113.64 | 1,356,942 | -0.28(-0.24%) |
May 24, 2024 | 113.82 | 113.95 | 113.80 | 113.91 | 1,577,046 | +0.02(+0.02%) |
May 23, 2024 | 114.20 | 114.20 | 113.78 | 113.89 | 867,721 | -0.24(-0.21%) |
May 22, 2024 | 114.11 | 114.24 | 114.10 | 114.13 | 653,209 | -0.17(-0.15%) |
May 21, 2024 | 114.32 | 114.34 | 114.26 | 114.30 | 633,893 | +0.17(+0.15%) |
May 20, 2024 | 114.15 | 114.19 | 114.10 | 114.13 | 613,147 | -0.09(-0.08%) |
May 17, 2024 | 114.34 | 114.39 | 114.21 | 114.22 | 741,768 | -0.19(-0.17%) |
May 16, 2024 | 114.59 | 114.59 | 114.39 | 114.41 | 1,769,139 | -0.19(-0.16%) |
May 15, 2024 | 114.49 | 114.64 | 114.38 | 114.60 | 1,240,450 | +0.56(+0.49%) |
May 14, 2024 | 113.98 | 114.08 | 113.93 | 114.04 | 784,413 | +0.22(+0.19%) |
May 13, 2024 | 113.94 | 113.95 | 113.81 | 113.82 | 748,356 | +0.05(+0.04%) |
May 10, 2024 | 113.86 | 113.87 | 113.73 | 113.77 | 1,358,818 | -0.21(-0.18%) |
May 09, 2024 | 113.79 | 114.04 | 113.79 | 113.98 | 870,703 | +0.19(+0.17%) |
May 08, 2024 | 113.79 | 113.87 | 113.75 | 113.79 | 2,608,829 | -0.12(-0.10%) |
May 07, 2024 | 113.98 | 114.08 | 113.86 | 113.91 | 1,897,436 | +0.11(+0.10%) |
May 06, 2024 | 113.78 | 113.88 | 113.74 | 113.80 | 776,904 | +0.03(+0.03%) |
May 03, 2024 | 113.93 | 114.02 | 113.62 | 113.77 | 1,877,124 | +0.42(+0.37%) |
May 02, 2024 | 113.01 | 113.40 | 112.96 | 113.36 | 1,794,310 | +0.44(+0.39%) |