Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	68.57	68.68	68.12	68.14	589,990	-0.39(-0.57%)
Apr 30, 2026	67.22	68.56	67.06	68.53	2,349,562	+1.99(+2.99%)
Apr 29, 2026	67.02	67.07	66.42	66.54	1,075,040	-1.00(-1.48%)
Apr 28, 2026	67.45	67.68	67.26	67.54	550,110	+0.24(+0.36%)
Apr 27, 2026	67.89	68.00	67.30	67.30	835,613	-0.45(-0.66%)
Apr 24, 2026	67.38	67.75	67.12	67.75	575,158	+0.40(+0.59%)
Apr 23, 2026	67.11	67.55	66.91	67.35	854,396	+0.48(+0.72%)
Apr 22, 2026	67.19	67.46	66.84	66.87	1,293,397	+0.27(+0.41%)
Apr 21, 2026	67.45	67.56	66.56	66.60	821,838	-0.74(-1.10%)
Apr 20, 2026	67.56	67.65	67.26	67.34	498,530	-0.22(-0.33%)
Apr 17, 2026	67.56	67.61	67.22	67.56	998,976	+0.19(+0.28%)
Apr 16, 2026	67.49	67.69	67.01	67.37	738,087	-0.15(-0.22%)
Apr 15, 2026	67.71	67.71	67.44	67.52	597,277	-0.39(-0.57%)
Apr 14, 2026	67.92	67.97	67.44	67.91	673,840	-0.08(-0.12%)
Apr 13, 2026	68.26	68.30	67.74	67.99	745,143	-0.62(-0.90%)
Apr 10, 2026	68.91	69.08	68.58	68.61	742,604	-0.42(-0.61%)
Apr 09, 2026	68.62	69.55	68.61	69.03	968,449	+0.28(+0.41%)
Apr 08, 2026	68.49	68.81	67.86	68.75	826,524	+1.06(+1.57%)
Apr 07, 2026	67.47	67.79	67.31	67.69	594,181	+0.04(+0.06%)
Apr 06, 2026	67.69	67.82	67.52	67.65	1,107,879	-0.03(-0.04%)
Apr 02, 2026	67.00	67.78	66.93	67.68	779,389	+0.46(+0.68%)
Apr 01, 2026	67.26	67.57	67.01	67.22	1,287,054	+0.22(+0.33%)
Mar 31, 2026	66.83	67.03	66.35	67.00	1,373,575	+0.53(+0.80%)
Mar 30, 2026	66.69	67.05	66.31	66.47	2,227,968	+0.09(+0.14%)
Mar 27, 2026	66.14	67.02	66.14	66.38	783,825	+0.00(+0.00%)
Mar 26, 2026	66.52	66.78	66.29	66.38	1,047,219	-0.48(-0.72%)
Mar 25, 2026	66.85	67.15	66.62	66.86	1,575,315	+0.51(+0.77%)
Mar 24, 2026	65.59	66.67	65.54	66.35	1,627,025	+0.41(+0.62%)
Mar 23, 2026	65.75	66.39	65.57	65.94	1,460,437	+0.64(+0.98%)
Mar 20, 2026	66.89	67.06	65.04	65.30	1,798,726	-1.59(-2.38%)
Mar 19, 2026	66.25	67.22	66.19	66.89	641,170	+0.33(+0.50%)
Mar 18, 2026	67.20	67.20	66.56	66.56	862,148	-0.88(-1.30%)
Mar 17, 2026	67.82	67.88	67.38	67.44	799,527	+0.19(+0.28%)
Mar 16, 2026	67.07	67.26	66.83	67.25	716,961	+0.75(+1.13%)
Mar 13, 2026	66.96	67.31	66.37	66.50	963,141	-0.09(-0.14%)
Mar 12, 2026	66.55	67.15	66.50	66.59	697,597	-0.24(-0.36%)
Mar 11, 2026	66.88	67.07	66.57	66.83	501,055	-0.11(-0.16%)
Mar 10, 2026	67.15	67.52	66.80	66.94	649,438	-0.20(-0.30%)
Mar 09, 2026	66.56	67.31	66.08	67.14	987,754	+0.04(+0.06%)
Mar 06, 2026	66.89	67.39	66.54	67.10	919,575	-0.20(-0.30%)
Mar 05, 2026	67.65	67.83	66.91	67.30	625,467	-0.85(-1.25%)
Mar 04, 2026	67.92	68.30	67.57	68.15	605,275	+0.38(+0.56%)
Mar 03, 2026	67.70	68.00	66.67	67.77	1,652,720	-1.22(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.