Information Svcs Group (NQ: III )

3.310 -0.040 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 3.350 3.494 3.300 3.350 226,018 +0.02(+0.60%)
Nov 07, 2024 3.350 3.350 3.290 3.330 109,719 -0.02(-0.60%)
Nov 06, 2024 3.230 3.400 3.220 3.350 214,666 +0.22(+7.03%)
Nov 05, 2024 3.090 3.155 3.080 3.130 58,901 +0.04(+1.29%)
Nov 04, 2024 3.100 3.120 3.050 3.090 58,196 +0.01(+0.32%)
Nov 01, 2024 3.080 3.140 3.050 3.080 67,909 +0.01(+0.33%)
Oct 31, 2024 3.160 3.190 3.060 3.070 64,105 -0.07(-2.23%)
Oct 30, 2024 3.110 3.160 3.110 3.140 68,128 +0.03(+0.96%)
Oct 29, 2024 3.150 3.155 3.090 3.110 57,184 -0.05(-1.58%)
Oct 28, 2024 3.070 3.180 3.070 3.160 68,016 +0.09(+2.93%)
Oct 25, 2024 3.090 3.110 3.030 3.070 102,097 +0.00(+0.00%)
Oct 24, 2024 3.070 3.110 3.059 3.070 58,352 +0.00(+0.00%)
Oct 23, 2024 3.070 3.100 3.040 3.070 60,054 +0.00(+0.00%)
Oct 22, 2024 3.100 3.130 3.070 3.070 83,194 +0.00(+0.00%)
Oct 21, 2024 3.130 3.150 3.070 3.070 96,863 -0.08(-2.54%)
Oct 18, 2024 3.180 3.210 3.140 3.150 84,553 -0.03(-0.94%)
Oct 17, 2024 3.220 3.220 3.166 3.180 69,470 -0.04(-1.24%)
Oct 16, 2024 3.190 3.250 3.170 3.220 80,907 +0.07(+2.22%)
Oct 15, 2024 3.130 3.237 3.130 3.150 82,480 -0.01(-0.32%)
Oct 14, 2024 3.150 3.180 3.140 3.160 45,020 -0.01(-0.32%)
Oct 11, 2024 3.160 3.180 3.130 3.170 68,768 +0.03(+0.96%)
Oct 10, 2024 3.130 3.165 3.130 3.140 55,553 -0.02(-0.63%)
Oct 09, 2024 3.180 3.190 3.150 3.160 48,048 -0.01(-0.32%)
Oct 08, 2024 3.160 3.200 3.130 3.170 69,805 +0.00(+0.00%)
Oct 07, 2024 3.220 3.231 3.160 3.170 89,569 -0.08(-2.46%)
Oct 04, 2024 3.290 3.290 3.190 3.250 171,036 +0.01(+0.31%)
Oct 03, 2024 3.190 3.250 3.190 3.240 63,349 +0.05(+1.57%)
Oct 02, 2024 3.240 3.270 3.180 3.190 289,230 -0.08(-2.45%)
Oct 01, 2024 3.290 3.304 3.240 3.270 39,342 -0.03(-0.91%)
Sep 30, 2024 3.350 3.370 3.260 3.300 40,364 -0.02(-0.60%)
Sep 27, 2024 3.280 3.366 3.260 3.320 60,460 +0.10(+3.11%)
Sep 26, 2024 3.190 3.290 3.140 3.220 93,098 +0.07(+2.22%)
Sep 25, 2024 3.190 3.190 3.125 3.150 129,766 +0.00(+0.00%)
Sep 24, 2024 3.220 3.230 3.145 3.150 102,483 -0.04(-1.25%)
Sep 23, 2024 3.180 3.260 3.180 3.190 71,183 +0.02(+0.63%)
Sep 20, 2024 3.210 3.230 3.150 3.170 337,143 -0.09(-2.76%)
Sep 19, 2024 3.350 3.350 3.210 3.260 100,292 -0.04(-1.21%)
Sep 18, 2024 3.390 3.430 3.300 3.300 59,416 -0.07(-2.08%)
Sep 17, 2024 3.430 3.430 3.350 3.370 64,833 +0.00(+0.00%)
Sep 16, 2024 3.220 3.380 3.220 3.370 103,328 +0.18(+5.64%)
Sep 13, 2024 3.200 3.300 3.180 3.190 102,832 +0.03(+0.95%)
Sep 12, 2024 3.180 3.180 3.130 3.160 97,368 -0.04(-1.25%)
Sep 11, 2024 3.230 3.230 3.150 3.200 81,506 -0.03(-0.93%)
Sep 10, 2024 3.270 3.300 3.210 3.230 40,885 -0.03(-0.92%)
Sep 09, 2024 3.190 3.310 3.170 3.260 93,814 +0.10(+3.16%)
Sep 06, 2024 3.090 3.200 3.090 3.160 111,071 -0.01(-0.47%)
Sep 05, 2024 3.165 3.195 3.086 3.175 83,809 +0.00(+0.00%)
Sep 04, 2024 3.175 3.195 3.155 3.175 54,925 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.